İmsak Vakti a 02:00
Aksaray AÇIK 27°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 15,03 0,40 15:17:33
AGHOL 267,00 2,69 15:17:18
AKBNK 68,35 0,22 15:17:43
AKSA 9,30 1,31 15:17:34
AKSEN 33,58 0,72 15:17:42
ALARK 84,65 2,11 15:17:30
ALFAS 41,90 1,26 15:17:38
ALTNY 80,80 -1,34 15:17:41
ANSGR 93,15 0,16 15:17:43
ARCLK 127,40 4,00 15:17:35
ASELS 148,50 -1,53 15:17:40
ASTOR 92,55 -0,43 15:17:25
AVPGY 64,75 1,09 15:17:39
BALSU 20,08 -1,38 15:17:40
BERA 14,76 0,68 15:17:39
BIMAS 495,75 0,20 15:17:33
BINHO 203,60 -0,15 15:17:27
BRSAN 326,75 1,16 15:17:32
BRYAT 1.849,00 2,27 15:17:35
BSOKE 14,16 -2,07 15:17:04
BTCIM 4,57 -0,22 15:17:38
CANTE 1,57 1,29 15:16:43
CCOLA 50,15 1,93 15:17:43
CIMSA 49,70 3,54 15:17:37
CLEBI 1.710,00 6,08 15:16:54
CWENE 14,60 0,90 15:17:38
DOAS 180,10 3,39 15:17:42
DOHOL 15,67 0,64 15:17:18
DSTKF 379,25 3,41 15:17:40
EFORC 118,00 0,25 15:16:50
EGEEN 7.530,00 6,21 15:17:40
EKGYO 17,88 -0,67 15:17:39
ENERY 6,84 0,74 15:17:42
ENJSA 58,50 0,00 15:17:33
ENKAI 68,65 3,31 15:17:42
EREGL 27,10 1,65 15:17:42
EUPWR 26,02 1,40 15:17:41
FENER 12,70 9,96 15:14:17
FROTO 91,00 1,96 15:17:31
GARAN 136,50 1,11 15:17:24
GENIL 152,20 -0,52 15:17:35
GESAN 40,86 0,89 15:17:38
GLRMK 133,50 -0,60 15:17:41
GRSEL 297,00 3,85 15:16:23
GRTHO 325,50 -2,33 15:17:29
GSRAY 1,68 2,44 15:17:15
GUBRF 236,80 3,72 15:17:18
HALKB 24,52 0,82 15:17:42
HEKTS 3,39 3,99 15:17:20
IEYHO 14,05 0,36 15:17:14
IPEKE 61,25 2,17 15:17:41
ISCTR 13,65 2,25 15:17:34
ISMEN 38,16 4,55 15:17:35
KCAER 13,78 -0,43 15:17:26
KCHOL 157,80 2,47 15:17:35
KONTR 21,96 7,96 15:17:43
KOZAA 83,65 -0,54 15:17:00
KOZAL 24,36 1,50 15:17:42
KRDMD 24,34 0,91 15:17:39
KTLEV 8,31 1,96 15:17:20
KUYAS 62,75 -2,26 15:17:32
LMKDC 27,74 3,74 15:17:31
MAGEN 32,24 -1,59 15:17:32
MAVI 40,06 4,16 15:17:41
MGROS 497,25 0,51 15:17:43
MIATK 30,20 4,93 15:17:42
MPARK 341,00 -0,15 15:17:35
OBAMS 51,85 6,42 15:17:42
ODAS 5,11 1,59 15:17:31
OTKAR 404,50 -1,28 15:16:52
OYAKC 23,12 6,35 15:17:38
PASEU 85,40 -3,23 15:17:38
PETKM 17,54 1,92 15:17:38
PGSUS 256,25 -0,29 15:17:42
RALYH 97,50 0,10 15:16:39
REEDR 9,29 1,42 15:17:38
SAHOL 90,90 1,39 15:17:42
SASA 3,15 2,94 15:17:38
SISE 35,86 -0,50 15:17:42
SKBNK 6,80 3,19 15:17:33
SMRTG 28,08 2,11 15:17:33
SOKM 34,80 0,00 15:17:32
TABGD 185,70 4,92 15:17:14
TAVHL 264,75 0,09 15:17:34
TCELL 98,10 2,03 15:17:42
THYAO 287,25 1,32 15:17:43
TKFEN 110,70 1,75 15:17:39
TOASO 203,50 3,72 15:17:34
TSKB 12,50 0,16 15:17:34
TTKOM 60,45 2,72 15:17:34
TTRAK 589,50 1,38 15:17:35
TUPRS 141,20 0,86 15:17:39
TUREX 15,10 -9,96 15:17:43
TURSG 8,33 -0,24 15:17:41
ULKER 106,80 1,14 15:17:43
VAKBN 26,30 -0,60 15:17:23
VESTL 35,70 4,02 15:17:40
YEOTK 37,30 3,38 15:17:43
YKBNK 31,82 0,38 15:17:44
ZOREN 3,07 0,99 15:14:46
Menkul Fiyat % Zaman
AEFES 15,03 0,40 15:17:33
AGHOL 267,00 2,69 15:17:18
AKBNK 68,35 0,22 15:17:43
AKSA 9,30 1,31 15:17:34
AKSEN 33,58 0,72 15:17:42
ALARK 84,65 2,11 15:17:30
ALFAS 41,90 1,26 15:17:38
ALTNY 80,80 -1,34 15:17:41
ANSGR 93,15 0,16 15:17:43
ARCLK 127,40 4,00 15:17:35
ASELS 148,50 -1,53 15:17:40
ASTOR 92,55 -0,43 15:17:25
AVPGY 64,75 1,09 15:17:39
BALSU 20,08 -1,38 15:17:40
BERA 14,76 0,68 15:17:39
BIMAS 495,75 0,20 15:17:33
BINHO 203,60 -0,15 15:17:27
BRSAN 326,75 1,16 15:17:32
BRYAT 1.849,00 2,27 15:17:35
BSOKE 14,16 -2,07 15:17:04
BTCIM 4,57 -0,22 15:17:38
CANTE 1,57 1,29 15:16:43
CCOLA 50,15 1,93 15:17:43
CIMSA 49,70 3,54 15:17:37
CLEBI 1.710,00 6,08 15:16:54
CWENE 14,60 0,90 15:17:38
DOAS 180,10 3,39 15:17:42
DOHOL 15,67 0,64 15:17:18
DSTKF 379,25 3,41 15:17:40
EFORC 118,00 0,25 15:16:50
EGEEN 7.530,00 6,21 15:17:40
EKGYO 17,88 -0,67 15:17:39
ENERY 6,84 0,74 15:17:42
ENJSA 58,50 0,00 15:17:33
Menkul Fiyat % Zaman
ENKAI 68,65 3,31 15:17:42
EREGL 27,10 1,65 15:17:42
EUPWR 26,02 1,40 15:17:41
FENER 12,70 9,96 15:14:17
FROTO 91,00 1,96 15:17:31
GARAN 136,50 1,11 15:17:24
GENIL 152,20 -0,52 15:17:35
GESAN 40,86 0,89 15:17:38
GLRMK 133,50 -0,60 15:17:41
GRSEL 297,00 3,85 15:16:23
GRTHO 325,50 -2,33 15:17:29
GSRAY 1,68 2,44 15:17:15
GUBRF 236,80 3,72 15:17:18
HALKB 24,52 0,82 15:17:42
HEKTS 3,39 3,99 15:17:20
IEYHO 14,05 0,36 15:17:14
IPEKE 61,25 2,17 15:17:41
ISCTR 13,65 2,25 15:17:34
ISMEN 38,16 4,55 15:17:35
KCAER 13,78 -0,43 15:17:26
KCHOL 157,80 2,47 15:17:35
KONTR 21,96 7,96 15:17:43
KOZAA 83,65 -0,54 15:17:00
KOZAL 24,36 1,50 15:17:42
KRDMD 24,34 0,91 15:17:39
KTLEV 8,31 1,96 15:17:20
KUYAS 62,75 -2,26 15:17:32
LMKDC 27,74 3,74 15:17:31
MAGEN 32,24 -1,59 15:17:32
MAVI 40,06 4,16 15:17:41
MGROS 497,25 0,51 15:17:43
MIATK 30,20 4,93 15:17:42
MPARK 341,00 -0,15 15:17:35
OBAMS 51,85 6,42 15:17:42
Menkul Fiyat % Zaman
ODAS 5,11 1,59 15:17:31
OTKAR 404,50 -1,28 15:16:52
OYAKC 23,12 6,35 15:17:38
PASEU 85,40 -3,23 15:17:38
PETKM 17,54 1,92 15:17:38
PGSUS 256,25 -0,29 15:17:42
RALYH 97,50 0,10 15:16:39
REEDR 9,29 1,42 15:17:38
SAHOL 90,90 1,39 15:17:42
SASA 3,15 2,94 15:17:38
SISE 35,86 -0,50 15:17:42
SKBNK 6,80 3,19 15:17:33
SMRTG 28,08 2,11 15:17:33
SOKM 34,80 0,00 15:17:32
TABGD 185,70 4,92 15:17:14
TAVHL 264,75 0,09 15:17:34
TCELL 98,10 2,03 15:17:42
THYAO 287,25 1,32 15:17:43
TKFEN 110,70 1,75 15:17:39
TOASO 203,50 3,72 15:17:34
TSKB 12,50 0,16 15:17:34
TTKOM 60,45 2,72 15:17:34
TTRAK 589,50 1,38 15:17:35
TUPRS 141,20 0,86 15:17:39
TUREX 15,10 -9,96 15:17:43
TURSG 8,33 -0,24 15:17:41
ULKER 106,80 1,14 15:17:43
VAKBN 26,30 -0,60 15:17:23
VESTL 35,70 4,02 15:17:40
YEOTK 37,30 3,38 15:17:43
YKBNK 31,82 0,38 15:17:44
ZOREN 3,07 0,99 15:14:46