Menkul	Fiyat	%	Zaman
AEFES	155,00	-1,71	14:26:49
AGHOL	285,75	-0,44	14:26:57
AGROT	8,17	1,24	14:27:06
AHGAZ	25,96	1,33	14:26:39
AKBNK	52,80	0,48	14:27:07
AKSA	9,78	-4,40	14:27:05
AKSEN	33,94	-2,47	14:27:04
ALARK	85,45	0,00	14:26:58
ALFAS	47,20	1,16	14:27:05
ALTNY	73,00	-0,61	14:27:04
ANHYT	80,80	-0,43	14:25:28
ANSGR	94,35	2,17	14:24:14
ARCLK	115,10	-0,86	14:26:54
ARDYZ	29,86	-1,71	14:27:01
ASELS	133,90	1,21	14:27:06
ASTOR	96,75	-1,12	14:27:04
AVPGY	54,30	1,50	14:26:26
BERA	15,30	-0,97	14:26:15
BIMAS	470,25	-0,11	14:27:07
BRSAN	350,75	-0,85	14:25:41
BRYAT	1.973,00	-0,75	14:26:48
BSOKE	19,27	1,47	14:27:06
BTCIM	4,69	-0,21	14:27:07
CANTE	1,62	-0,61	14:26:59
CCOLA	50,75	-0,59	14:26:48
CIMSA	52,75	-2,85	14:27:05
CLEBI	2.067,00	1,72	14:27:04
CWENE	16,20	-0,74	14:26:58
DOAS	193,00	-1,53	14:27:06
DOHOL	15,13	0,40	14:26:37
ECILC	45,68	-0,17	14:26:29
EFORC	96,75	0,00	14:26:26
EGEEN	8.597,50	-0,66	14:27:04
EKGYO	14,55	0,69	14:26:57
ENERY	5,42	8,18	14:27:01
ENJSA	55,05	1,94	14:26:38
ENKAI	64,65	0,78	14:27:05
EREGL	24,42	-1,77	14:27:05
EUPWR	27,76	-1,42	14:26:50
FROTO	90,00	-2,12	14:27:05
GARAN	112,70	0,54	14:27:05
GESAN	47,20	0,68	14:26:49
GOLTS	365,00	-1,15	14:25:17
GRTHO	263,00	0,38	14:23:39
GSRAY	2,00	-0,50	14:26:30
GUBRF	278,00	-0,89	14:26:58
HALKB	20,84	-3,25	14:26:56
HEKTS	3,17	-0,63	14:26:35
IEYHO	13,50	2,27	14:24:30
ISCTR	11,10	-0,09	14:26:50
ISMEN	35,02	-1,13	14:26:53
KARSN	10,71	-0,46	14:26:41
KCAER	13,94	-0,43	14:27:03
KCHOL	154,20	-1,53	14:26:54
KONTR	27,66	-1,57	14:26:59
KONYA	5.520,00	-1,43	14:25:59
KOZAA	83,70	0,54	14:26:32
KOZAL	25,30	0,96	14:27:06
KRDMD	23,68	-1,91	14:27:07
KTLEV	92,75	-0,59	14:26:36
LMKDC	26,70	-0,89	14:26:56
MAGEN	33,54	-0,36	14:26:59
MAVI	34,56	-0,40	14:26:59
MGROS	511,00	-0,68	14:27:06
MIATK	33,14	-0,06	14:26:58
MPARK	344,00	-1,15	14:27:02
OBAMS	72,95	-0,48	14:26:45
ODAS	4,98	-2,16	14:26:55
OTKAR	421,75	-0,30	14:26:39
OYAKC	23,16	-1,19	14:26:55
PASEU	71,55	-0,76	14:27:03
PETKM	17,42	-1,08	14:26:37
PGSUS	246,40	-1,64	14:27:06
RALYH	132,60	-0,23	14:26:49
REEDR	12,07	-2,58	14:26:33
RYGYO	13,84	-0,14	14:26:54
SAHOL	77,85	-0,83	14:26:45
SASA	3,53	-0,28	14:26:57
SELEC	64,05	-1,16	14:26:40
SISE	35,86	-1,05	14:26:59
SKBNK	5,10	-0,58	14:23:42
SMRTG	30,38	-1,04	14:26:59
SOKM	36,68	-0,43	14:26:40
TABGD	174,10	0,52	14:25:27
TAVHL	228,50	-1,51	14:27:06
TCELL	98,70	0,25	14:26:59
THYAO	281,50	-1,83	14:27:02
TKFEN	121,60	-1,30	14:26:40
TOASO	201,80	-1,61	14:27:04
TSKB	11,43	0,44	14:26:49
TTKOM	60,85	0,08	14:26:46
TTRAK	609,00	-0,25	14:27:07
TUPRS	128,90	-1,23	14:27:05
TURSG	17,42	-0,97	14:25:40
ULKER	113,10	-0,88	14:26:57
VAKBN	23,12	-2,53	14:25:06
VESTL	39,74	-3,59	14:27:03
YEOTK	40,62	-0,39	14:27:01
YKBNK	27,00	0,00	14:27:07
ZOREN	3,27	-2,68	14:25:16

Menkul	Fiyat	%	Zaman
AEFES	155,00	-1,71	14:26:49
AGHOL	285,75	-0,44	14:26:57
AGROT	8,17	1,24	14:27:06
AHGAZ	25,96	1,33	14:26:39
AKBNK	52,80	0,48	14:27:07
AKSA	9,78	-4,40	14:27:05
AKSEN	33,94	-2,47	14:27:04
ALARK	85,45	0,00	14:26:58
ALFAS	47,20	1,16	14:27:05
ALTNY	73,00	-0,61	14:27:04
ANHYT	80,80	-0,43	14:25:28
ANSGR	94,35	2,17	14:24:14
ARCLK	115,10	-0,86	14:26:54
ARDYZ	29,86	-1,71	14:27:01
ASELS	133,90	1,21	14:27:06
ASTOR	96,75	-1,12	14:27:04
AVPGY	54,30	1,50	14:26:26
BERA	15,30	-0,97	14:26:15
BIMAS	470,25	-0,11	14:27:07
BRSAN	350,75	-0,85	14:25:41
BRYAT	1.973,00	-0,75	14:26:48
BSOKE	19,27	1,47	14:27:06
BTCIM	4,69	-0,21	14:27:07
CANTE	1,62	-0,61	14:26:59
CCOLA	50,75	-0,59	14:26:48
CIMSA	52,75	-2,85	14:27:05
CLEBI	2.067,00	1,72	14:27:04
CWENE	16,20	-0,74	14:26:58
DOAS	193,00	-1,53	14:27:06
DOHOL	15,13	0,40	14:26:37
ECILC	45,68	-0,17	14:26:29
EFORC	96,75	0,00	14:26:26
EGEEN	8.597,50	-0,66	14:27:04
EKGYO	14,55	0,69	14:26:57

Menkul	Fiyat	%	Zaman
ENERY	5,42	8,18	14:27:01
ENJSA	55,05	1,94	14:26:38
ENKAI	64,65	0,78	14:27:05
EREGL	24,42	-1,77	14:27:05
EUPWR	27,76	-1,42	14:26:50
FROTO	90,00	-2,12	14:27:05
GARAN	112,70	0,54	14:27:05
GESAN	47,20	0,68	14:26:49
GOLTS	365,00	-1,15	14:25:17
GRTHO	263,00	0,38	14:23:39
GSRAY	2,00	-0,50	14:26:30
GUBRF	278,00	-0,89	14:26:58
HALKB	20,84	-3,25	14:26:56
HEKTS	3,17	-0,63	14:26:35
IEYHO	13,50	2,27	14:24:30
ISCTR	11,10	-0,09	14:26:50
ISMEN	35,02	-1,13	14:26:53
KARSN	10,71	-0,46	14:26:41
KCAER	13,94	-0,43	14:27:03
KCHOL	154,20	-1,53	14:26:54
KONTR	27,66	-1,57	14:26:59
KONYA	5.520,00	-1,43	14:25:59
KOZAA	83,70	0,54	14:26:32
KOZAL	25,30	0,96	14:27:06
KRDMD	23,68	-1,91	14:27:07
KTLEV	92,75	-0,59	14:26:36
LMKDC	26,70	-0,89	14:26:56
MAGEN	33,54	-0,36	14:26:59
MAVI	34,56	-0,40	14:26:59
MGROS	511,00	-0,68	14:27:06
MIATK	33,14	-0,06	14:26:58
MPARK	344,00	-1,15	14:27:02
OBAMS	72,95	-0,48	14:26:45
ODAS	4,98	-2,16	14:26:55

Menkul	Fiyat	%	Zaman
OTKAR	421,75	-0,30	14:26:39
OYAKC	23,16	-1,19	14:26:55
PASEU	71,55	-0,76	14:27:03
PETKM	17,42	-1,08	14:26:37
PGSUS	246,40	-1,64	14:27:06
RALYH	132,60	-0,23	14:26:49
REEDR	12,07	-2,58	14:26:33
RYGYO	13,84	-0,14	14:26:54
SAHOL	77,85	-0,83	14:26:45
SASA	3,53	-0,28	14:26:57
SELEC	64,05	-1,16	14:26:40
SISE	35,86	-1,05	14:26:59
SKBNK	5,10	-0,58	14:23:42
SMRTG	30,38	-1,04	14:26:59
SOKM	36,68	-0,43	14:26:40
TABGD	174,10	0,52	14:25:27
TAVHL	228,50	-1,51	14:27:06
TCELL	98,70	0,25	14:26:59
THYAO	281,50	-1,83	14:27:02
TKFEN	121,60	-1,30	14:26:40
TOASO	201,80	-1,61	14:27:04
TSKB	11,43	0,44	14:26:49
TTKOM	60,85	0,08	14:26:46
TTRAK	609,00	-0,25	14:27:07
TUPRS	128,90	-1,23	14:27:05
TURSG	17,42	-0,97	14:25:40
ULKER	113,10	-0,88	14:26:57
VAKBN	23,12	-2,53	14:25:06
VESTL	39,74	-3,59	14:27:03
YEOTK	40,62	-0,39	14:27:01
YKBNK	27,00	0,00	14:27:07
ZOREN	3,27	-2,68	14:25:16