Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 195,80 | -0,10 | 15:21:11 |
AGROT | 31,30 | -2,00 | 15:21:16 |
AHGAZ | 13,27 | -1,04 | 15:20:33 |
AKBNK | 60,00 | -2,60 | 15:21:10 |
AKCNS | 152,30 | -0,46 | 15:21:17 |
AKFGY | 2,30 | -1,29 | 15:20:37 |
AKFYE | 26,26 | -0,15 | 15:19:37 |
AKSA | 116,90 | -0,51 | 15:20:36 |
AKSEN | 38,00 | -1,30 | 15:21:17 |
ALARK | 119,40 | 1,62 | 15:20:47 |
ALBRK | 4,97 | -0,20 | 15:20:49 |
ALFAS | 91,65 | -0,81 | 15:21:00 |
ANSGR | 94,45 | 2,83 | 15:21:12 |
ARCLK | 180,50 | -1,85 | 15:21:17 |
ASELS | 62,40 | 0,16 | 15:21:15 |
ASTOR | 107,60 | -2,62 | 15:20:46 |
BERA | 19,16 | -1,08 | 15:20:40 |
BFREN | 960,50 | -3,61 | 15:21:15 |
BIENY | 42,74 | 0,33 | 15:20:21 |
BIMAS | 417,50 | -0,36 | 15:21:16 |
BIOEN | 19,04 | -0,63 | 15:21:12 |
BOBET | 37,88 | -1,51 | 15:21:16 |
BRSAN | 609,00 | -0,49 | 15:21:07 |
BRYAT | 3.145,00 | 0,96 | 15:18:40 |
BTCIM | 136,00 | -0,15 | 15:18:28 |
CANTE | 18,04 | -0,39 | 15:21:09 |
CCOLA | 726,00 | 1,61 | 15:19:45 |
CIMSA | 33,36 | -0,48 | 15:20:37 |
CWENE | 272,25 | -1,09 | 15:21:14 |
DOAS | 301,00 | -0,91 | 15:20:48 |
DOHOL | 14,05 | -0,50 | 15:20:37 |
ECILC | 57,10 | -1,13 | 15:20:56 |
ECZYT | 248,00 | 1,97 | 15:21:16 |
EGEEN | 15.015,00 | -0,40 | 15:21:15 |
EKGYO | 10,45 | -0,48 | 15:21:11 |
ENERY | 167,30 | -1,59 | 15:21:00 |
ENJSA | 65,75 | -0,53 | 15:21:07 |
ENKAI | 39,12 | 1,77 | 15:21:18 |
EREGL | 45,54 | 0,18 | 15:21:15 |
EUPWR | 149,00 | -0,13 | 15:20:45 |
EUREN | 16,00 | -0,62 | 15:20:29 |
FROTO | 1.127,00 | -1,74 | 15:21:09 |
GARAN | 85,70 | -1,32 | 15:21:11 |
GESAN | 73,40 | -1,34 | 15:20:55 |
GUBRF | 159,70 | 0,63 | 15:21:18 |
GWIND | 29,10 | 0,00 | 15:21:11 |
HALKB | 17,10 | 0,47 | 15:21:10 |
HEKTS | 16,15 | -0,37 | 15:21:15 |
IPEKE | 41,90 | 1,50 | 15:20:49 |
ISCTR | 13,63 | -1,73 | 15:21:16 |
ISGYO | 16,16 | -2,06 | 15:20:28 |
ISMEN | 36,28 | -1,52 | 15:20:58 |
IZENR | 26,98 | -1,10 | 15:20:27 |
KAYSE | 33,80 | -0,82 | 15:21:14 |
KCAER | 61,75 | -2,68 | 15:21:15 |
KCHOL | 232,30 | -1,57 | 15:21:10 |
KLSER | 58,75 | -1,43 | 15:20:29 |
KONTR | 242,10 | 0,29 | 15:21:16 |
KONYA | 11.365,00 | 0,62 | 15:20:05 |
KOZAA | 52,45 | 2,44 | 15:20:06 |
KOZAL | 23,58 | 1,55 | 15:21:14 |
KRDMD | 27,48 | -0,15 | 15:21:10 |
MAVI | 96,90 | -1,12 | 15:21:17 |
MGROS | 453,50 | -1,52 | 15:21:08 |
MIATK | 58,90 | 0,08 | 15:21:12 |
ODAS | 9,45 | 0,64 | 15:21:09 |
OTKAR | 562,50 | -0,44 | 15:19:11 |
OYAKC | 60,35 | -2,11 | 15:21:16 |
PETKM | 20,16 | 0,40 | 15:20:32 |
PGSUS | 1.046,00 | 0,29 | 15:21:09 |
QUAGR | 4,46 | 0,22 | 15:20:47 |
REEDR | 42,98 | -0,78 | 15:21:11 |
SAHOL | 94,95 | -0,31 | 15:21:09 |
SASA | 45,08 | -2,25 | 15:21:16 |
SAYAS | 79,45 | 2,65 | 15:21:12 |
SDTTR | 342,00 | -2,98 | 15:20:36 |
SISE | 51,95 | -0,38 | 15:21:11 |
SKBNK | 4,83 | 0,42 | 15:16:46 |
SMRTG | 58,70 | -1,01 | 15:21:09 |
SOKM | 62,50 | 1,05 | 15:20:58 |
TABGD | 159,10 | 0,82 | 15:21:07 |
TAVHL | 223,90 | 2,24 | 15:21:12 |
TCELL | 84,50 | -0,29 | 15:21:12 |
THYAO | 329,75 | -0,08 | 15:21:16 |
TKFEN | 51,15 | -1,35 | 15:21:08 |
TOASO | 271,00 | -1,19 | 15:21:11 |
TSKB | 10,10 | -0,30 | 15:20:47 |
TTKOM | 41,74 | 2,10 | 15:21:15 |
TTRAK | 992,00 | 0,86 | 15:21:16 |
TUKAS | 7,87 | -0,88 | 15:21:00 |
TUPRS | 194,00 | -2,17 | 15:21:18 |
TURSG | 66,80 | 1,67 | 15:20:59 |
ULKER | 115,90 | -1,19 | 15:20:57 |
VAKBN | 20,46 | 0,89 | 15:21:11 |
VESBE | 22,48 | -0,53 | 15:21:09 |
VESTL | 95,15 | 1,01 | 15:21:18 |
YEOTK | 210,60 | -0,94 | 15:20:59 |
YKBNK | 31,68 | -0,13 | 15:21:12 |
YYLGD | 13,31 | -0,97 | 15:21:07 |
ZOREN | 6,39 | 0,00 | 15:21:16 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 195,80 | -0,10 | 15:21:11 |
AGROT | 31,30 | -2,00 | 15:21:16 |
AHGAZ | 13,27 | -1,04 | 15:20:33 |
AKBNK | 60,00 | -2,60 | 15:21:10 |
AKCNS | 152,30 | -0,46 | 15:21:17 |
AKFGY | 2,30 | -1,29 | 15:20:37 |
AKFYE | 26,26 | -0,15 | 15:19:37 |
AKSA | 116,90 | -0,51 | 15:20:36 |
AKSEN | 38,00 | -1,30 | 15:21:17 |
ALARK | 119,40 | 1,62 | 15:20:47 |
ALBRK | 4,97 | -0,20 | 15:20:49 |
ALFAS | 91,65 | -0,81 | 15:21:00 |
ANSGR | 94,45 | 2,83 | 15:21:12 |
ARCLK | 180,50 | -1,85 | 15:21:17 |
ASELS | 62,40 | 0,16 | 15:21:15 |
ASTOR | 107,60 | -2,62 | 15:20:46 |
BERA | 19,16 | -1,08 | 15:20:40 |
BFREN | 960,50 | -3,61 | 15:21:15 |
BIENY | 42,74 | 0,33 | 15:20:21 |
BIMAS | 417,50 | -0,36 | 15:21:16 |
BIOEN | 19,04 | -0,63 | 15:21:12 |
BOBET | 37,88 | -1,51 | 15:21:16 |
BRSAN | 609,00 | -0,49 | 15:21:07 |
BRYAT | 3.145,00 | 0,96 | 15:18:40 |
BTCIM | 136,00 | -0,15 | 15:18:28 |
CANTE | 18,04 | -0,39 | 15:21:09 |
CCOLA | 726,00 | 1,61 | 15:19:45 |
CIMSA | 33,36 | -0,48 | 15:20:37 |
CWENE | 272,25 | -1,09 | 15:21:14 |
DOAS | 301,00 | -0,91 | 15:20:48 |
DOHOL | 14,05 | -0,50 | 15:20:37 |
ECILC | 57,10 | -1,13 | 15:20:56 |
ECZYT | 248,00 | 1,97 | 15:21:16 |
EGEEN | 15.015,00 | -0,40 | 15:21:15 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 10,45 | -0,48 | 15:21:11 |
ENERY | 167,30 | -1,59 | 15:21:00 |
ENJSA | 65,75 | -0,53 | 15:21:07 |
ENKAI | 39,12 | 1,77 | 15:21:18 |
EREGL | 45,54 | 0,18 | 15:21:15 |
EUPWR | 149,00 | -0,13 | 15:20:45 |
EUREN | 16,00 | -0,62 | 15:20:29 |
FROTO | 1.127,00 | -1,74 | 15:21:09 |
GARAN | 85,70 | -1,32 | 15:21:11 |
GESAN | 73,40 | -1,34 | 15:20:55 |
GUBRF | 159,70 | 0,63 | 15:21:18 |
GWIND | 29,10 | 0,00 | 15:21:11 |
HALKB | 17,10 | 0,47 | 15:21:10 |
HEKTS | 16,15 | -0,37 | 15:21:15 |
IPEKE | 41,90 | 1,50 | 15:20:49 |
ISCTR | 13,63 | -1,73 | 15:21:16 |
ISGYO | 16,16 | -2,06 | 15:20:28 |
ISMEN | 36,28 | -1,52 | 15:20:58 |
IZENR | 26,98 | -1,10 | 15:20:27 |
KAYSE | 33,80 | -0,82 | 15:21:14 |
KCAER | 61,75 | -2,68 | 15:21:15 |
KCHOL | 232,30 | -1,57 | 15:21:10 |
KLSER | 58,75 | -1,43 | 15:20:29 |
KONTR | 242,10 | 0,29 | 15:21:16 |
KONYA | 11.365,00 | 0,62 | 15:20:05 |
KOZAA | 52,45 | 2,44 | 15:20:06 |
KOZAL | 23,58 | 1,55 | 15:21:14 |
KRDMD | 27,48 | -0,15 | 15:21:10 |
MAVI | 96,90 | -1,12 | 15:21:17 |
MGROS | 453,50 | -1,52 | 15:21:08 |
MIATK | 58,90 | 0,08 | 15:21:12 |
ODAS | 9,45 | 0,64 | 15:21:09 |
OTKAR | 562,50 | -0,44 | 15:19:11 |
OYAKC | 60,35 | -2,11 | 15:21:16 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 20,16 | 0,40 | 15:20:32 |
PGSUS | 1.046,00 | 0,29 | 15:21:09 |
QUAGR | 4,46 | 0,22 | 15:20:47 |
REEDR | 42,98 | -0,78 | 15:21:11 |
SAHOL | 94,95 | -0,31 | 15:21:09 |
SASA | 45,08 | -2,25 | 15:21:16 |
SAYAS | 79,45 | 2,65 | 15:21:12 |
SDTTR | 342,00 | -2,98 | 15:20:36 |
SISE | 51,95 | -0,38 | 15:21:11 |
SKBNK | 4,83 | 0,42 | 15:16:46 |
SMRTG | 58,70 | -1,01 | 15:21:09 |
SOKM | 62,50 | 1,05 | 15:20:58 |
TABGD | 159,10 | 0,82 | 15:21:07 |
TAVHL | 223,90 | 2,24 | 15:21:12 |
TCELL | 84,50 | -0,29 | 15:21:12 |
THYAO | 329,75 | -0,08 | 15:21:16 |
TKFEN | 51,15 | -1,35 | 15:21:08 |
TOASO | 271,00 | -1,19 | 15:21:11 |
TSKB | 10,10 | -0,30 | 15:20:47 |
TTKOM | 41,74 | 2,10 | 15:21:15 |
TTRAK | 992,00 | 0,86 | 15:21:16 |
TUKAS | 7,87 | -0,88 | 15:21:00 |
TUPRS | 194,00 | -2,17 | 15:21:18 |
TURSG | 66,80 | 1,67 | 15:20:59 |
ULKER | 115,90 | -1,19 | 15:20:57 |
VAKBN | 20,46 | 0,89 | 15:21:11 |
VESBE | 22,48 | -0,53 | 15:21:09 |
VESTL | 95,15 | 1,01 | 15:21:18 |
YEOTK | 210,60 | -0,94 | 15:20:59 |
YKBNK | 31,68 | -0,13 | 15:21:12 |
YYLGD | 13,31 | -0,97 | 15:21:07 |
ZOREN | 6,39 | 0,00 | 15:21:16 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.