Menkul	Fiyat	%	Zaman
AEFES	17,50	-3,15	18:08:59
AGHOL	29,86	-4,78	18:08:01
AHGAZ	46,48	-2,96	18:08:01
AKBNK	66,85	-1,69	18:09:47
AKCNS	190,20	-2,56	18:08:04
AKFYE	3,92	0,51	18:09:09
AKSA	9,97	-2,16	18:05:06
AKSEN	68,90	-3,50	18:08:51
ALARK	107,00	-1,92	18:09:27
ALBRK	8,57	-2,39	18:09:26
ALTNY	11,97	-4,16	18:09:22
ANHYT	101,00	-2,79	18:08:01
ANSGR	21,98	-6,47	18:09:43
ARCLK	75,05	-1,96	18:08:17
ASELS	340,25	-3,06	18:09:52
ASTOR	164,90	-9,99	18:09:40
AYGAZ	277,25	-3,90	18:09:21
BERA	10,71	-3,16	18:09:45
BIMAS	381,00	-5,11	18:09:59
BINHO	4,59	-5,36	18:09:13
BRSAN	662,50	0,30	18:09:56
BRYAT	1.339,00	-1,69	18:09:58
BTCIM	1,84	-4,66	18:09:45
CANTE	1,02	-2,86	18:09:23
CCOLA	76,85	-3,64	18:09:36
CIMSA	38,38	-3,66	18:09:59
CVKMD	12,30	-3,83	18:09:45
CWENE	16,20	-5,37	18:09:49
DOAS	139,60	-1,06	18:08:22
DOHOL	17,50	-1,69	18:09:48
ECILC	54,65	-2,58	18:09:57
ECZYT	195,90	-2,44	18:08:40
EGEEN	4.650,00	-2,36	18:09:11
EGGUB	91,70	-0,22	18:09:23
EKGYO	19,04	-3,84	18:09:58
ENERY	13,85	-4,48	18:09:58
ENJSA	111,30	-2,96	18:09:27
ENKAI	76,20	-2,06	18:09:54
ENTRA	4,39	0,00	18:09:43
EREGL	36,26	-3,05	18:09:38
EUREN	2,45	-5,77	18:08:25
FENER	2,35	-1,26	18:09:33
FROTO	69,30	-2,05	18:09:30
GARAN	131,50	-1,79	18:09:02
GLRMK	127,10	-3,79	18:09:35
GLYHO	17,51	0,57	18:08:10
GRSEL	275,00	-5,17	18:09:59
GUBRF	372,75	-5,51	18:09:51
GWIND	18,67	-3,66	18:08:01
HALKB	42,26	-2,63	18:09:39
HEKTS	2,03	-2,40	18:09:45
ISCTR	12,89	-1,60	18:09:43
ISDMR	58,65	-4,24	18:08:03
ISMEN	28,70	-3,11	18:08:03
KARSN	7,96	-4,56	18:09:51
KATMR	1,28	-5,88	18:09:51
KCAER	10,13	-3,25	18:09:52
KCHOL	204,00	-3,27	18:09:21
KORDS	2,72	-4,56	18:09:09
KRDMD	41,26	-3,96	18:09:32
LMKDC	22,04	-2,74	17:58:54
MAVI	36,08	-1,20	18:08:53
MGROS	452,25	-3,78	18:09:40
MPARK	416,00	-2,69	18:09:37
OBAMS	4,08	-4,67	18:09:51
ODAS	5,19	-9,42	18:09:09
OTKAR	310,00	-4,02	18:08:09
OYAKC	19,22	-3,32	18:09:39
PAHOL	0,99	-3,88	18:09:52
PETKM	19,71	-3,10	18:09:45
PGSUS	127,70	-1,31	18:09:48
RGYAS	187,00	-4,49	18:09:46
RYSAS	25,94	-0,54	18:09:10
SAHOL	85,30	-0,06	18:09:48
SASA	1,73	-3,35	18:10:00
SISE	36,16	-2,95	18:09:58
SNGYO	2,59	-1,52	18:08:51
SOKM	57,60	-0,69	18:09:47
TABGD	200,40	-4,48	18:08:23
TAVHL	270,50	-0,18	18:09:50
TCELL	96,80	-1,07	18:09:54
TCKRC	114,00	-0,09	18:09:36
THYAO	273,50	-1,17	18:09:58
TKFEN	202,00	-5,30	18:09:58
TOASO	244,40	-0,77	18:09:44
TRALT	41,30	-3,64	18:09:59
TRENJ	88,65	-2,69	18:09:33
TRGYO	88,25	-2,27	18:08:44
TRMET	120,00	-6,18	18:08:28
TSKB	9,43	-2,98	18:09:22
TTKOM	50,90	-2,68	18:08:05
TTRAK	364,25	-2,61	18:08:53
TUKAS	1,95	-2,01	18:09:26
TUPRS	375,50	-2,34	18:09:43
TURSG	5,23	-3,15	18:09:41
ULKER	78,55	-2,60	18:09:22
VAKBN	32,86	-3,58	18:09:00
VESTL	16,10	-6,45	18:09:50
YKBNK	35,70	-1,65	18:09:42
ZOREN	1,62	-6,90	18:09:49

Menkul	Fiyat	%	Zaman
AEFES	17,50	-3,15	18:08:59
AGHOL	29,86	-4,78	18:08:01
AHGAZ	46,48	-2,96	18:08:01
AKBNK	66,85	-1,69	18:09:47
AKCNS	190,20	-2,56	18:08:04
AKFYE	3,92	0,51	18:09:09
AKSA	9,97	-2,16	18:05:06
AKSEN	68,90	-3,50	18:08:51
ALARK	107,00	-1,92	18:09:27
ALBRK	8,57	-2,39	18:09:26
ALTNY	11,97	-4,16	18:09:22
ANHYT	101,00	-2,79	18:08:01
ANSGR	21,98	-6,47	18:09:43
ARCLK	75,05	-1,96	18:08:17
ASELS	340,25	-3,06	18:09:52
ASTOR	164,90	-9,99	18:09:40
AYGAZ	277,25	-3,90	18:09:21
BERA	10,71	-3,16	18:09:45
BIMAS	381,00	-5,11	18:09:59
BINHO	4,59	-5,36	18:09:13
BRSAN	662,50	0,30	18:09:56
BRYAT	1.339,00	-1,69	18:09:58
BTCIM	1,84	-4,66	18:09:45
CANTE	1,02	-2,86	18:09:23
CCOLA	76,85	-3,64	18:09:36
CIMSA	38,38	-3,66	18:09:59
CVKMD	12,30	-3,83	18:09:45
CWENE	16,20	-5,37	18:09:49
DOAS	139,60	-1,06	18:08:22
DOHOL	17,50	-1,69	18:09:48
ECILC	54,65	-2,58	18:09:57
ECZYT	195,90	-2,44	18:08:40
EGEEN	4.650,00	-2,36	18:09:11
EGGUB	91,70	-0,22	18:09:23

Menkul	Fiyat	%	Zaman
EKGYO	19,04	-3,84	18:09:58
ENERY	13,85	-4,48	18:09:58
ENJSA	111,30	-2,96	18:09:27
ENKAI	76,20	-2,06	18:09:54
ENTRA	4,39	0,00	18:09:43
EREGL	36,26	-3,05	18:09:38
EUREN	2,45	-5,77	18:08:25
FENER	2,35	-1,26	18:09:33
FROTO	69,30	-2,05	18:09:30
GARAN	131,50	-1,79	18:09:02
GLRMK	127,10	-3,79	18:09:35
GLYHO	17,51	0,57	18:08:10
GRSEL	275,00	-5,17	18:09:59
GUBRF	372,75	-5,51	18:09:51
GWIND	18,67	-3,66	18:08:01
HALKB	42,26	-2,63	18:09:39
HEKTS	2,03	-2,40	18:09:45
ISCTR	12,89	-1,60	18:09:43
ISDMR	58,65	-4,24	18:08:03
ISMEN	28,70	-3,11	18:08:03
KARSN	7,96	-4,56	18:09:51
KATMR	1,28	-5,88	18:09:51
KCAER	10,13	-3,25	18:09:52
KCHOL	204,00	-3,27	18:09:21
KORDS	2,72	-4,56	18:09:09
KRDMD	41,26	-3,96	18:09:32
LMKDC	22,04	-2,74	17:58:54
MAVI	36,08	-1,20	18:08:53
MGROS	452,25	-3,78	18:09:40
MPARK	416,00	-2,69	18:09:37
OBAMS	4,08	-4,67	18:09:51
ODAS	5,19	-9,42	18:09:09
OTKAR	310,00	-4,02	18:08:09
OYAKC	19,22	-3,32	18:09:39

Menkul	Fiyat	%	Zaman
PAHOL	0,99	-3,88	18:09:52
PETKM	19,71	-3,10	18:09:45
PGSUS	127,70	-1,31	18:09:48
RGYAS	187,00	-4,49	18:09:46
RYSAS	25,94	-0,54	18:09:10
SAHOL	85,30	-0,06	18:09:48
SASA	1,73	-3,35	18:10:00
SISE	36,16	-2,95	18:09:58
SNGYO	2,59	-1,52	18:08:51
SOKM	57,60	-0,69	18:09:47
TABGD	200,40	-4,48	18:08:23
TAVHL	270,50	-0,18	18:09:50
TCELL	96,80	-1,07	18:09:54
TCKRC	114,00	-0,09	18:09:36
THYAO	273,50	-1,17	18:09:58
TKFEN	202,00	-5,30	18:09:58
TOASO	244,40	-0,77	18:09:44
TRALT	41,30	-3,64	18:09:59
TRENJ	88,65	-2,69	18:09:33
TRGYO	88,25	-2,27	18:08:44
TRMET	120,00	-6,18	18:08:28
TSKB	9,43	-2,98	18:09:22
TTKOM	50,90	-2,68	18:08:05
TTRAK	364,25	-2,61	18:08:53
TUKAS	1,95	-2,01	18:09:26
TUPRS	375,50	-2,34	18:09:43
TURSG	5,23	-3,15	18:09:41
ULKER	78,55	-2,60	18:09:22
VAKBN	32,86	-3,58	18:09:00
VESTL	16,10	-6,45	18:09:50
YKBNK	35,70	-1,65	18:09:42
ZOREN	1,62	-6,90	18:09:49