İmsak Vakti a 02:00
Aksaray AÇIK 3°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 16,82 -0,06 17:41:09
AGHOL 30,04 0,60 17:39:42
AGROT 6,98 0,29 17:41:20
AKBNK 71,10 0,57 17:41:18
AKSA 10,17 -0,88 17:40:56
AKSEN 61,75 3,26 17:40:45
ALARK 99,90 -0,05 17:40:45
ALTNY 66,10 6,27 17:41:16
ANSGR 24,14 -0,49 17:41:18
ARCLK 108,00 0,37 17:41:15
ASELS 203,60 1,29 17:41:15
ASTOR 110,30 2,22 17:41:20
BALSU 15,85 -0,75 17:38:20
BIMAS 545,50 -1,09 17:41:18
BINHO 9,95 -0,60 17:41:06
BRSAN 501,00 0,20 17:40:54
BRYAT 2.182,00 -0,73 17:39:04
BSOKE 16,87 4,14 17:40:41
BTCIM 4,10 4,33 17:41:00
CANTE 2,14 -0,47 17:41:18
CCOLA 60,25 1,26 17:40:54
CIMSA 47,36 -1,13 17:41:14
CLEBI 1.579,00 -0,13 17:38:05
CWENE 28,04 -2,98 17:40:58
DAPGM 12,33 -2,45 17:40:22
DOAS 188,10 -0,27 17:41:10
DOHOL 17,61 0,74 17:41:01
DSTKF 535,00 0,28 17:41:01
ECILC 83,65 0,72 17:41:11
EFOR 31,26 2,22 17:41:17
EGEEN 7.420,00 0,71 17:41:05
EKGYO 20,52 0,59 17:41:12
ENERY 9,68 -1,33 17:41:19
ENJSA 90,35 1,86 17:39:06
ENKAI 78,50 -2,18 17:41:11
EREGL 24,62 -0,32 17:41:09
EUPWR 30,86 0,13 17:41:08
FENER 9,66 2,99 17:40:53
FROTO 95,45 -1,85 17:41:09
GARAN 143,10 2,07 17:41:08
GENIL 167,60 -0,83 17:41:00
GESAN 45,20 2,49 17:41:11
GLRMK 171,40 -1,49 17:40:21
GRSEL 321,00 -0,31 17:41:12
GRTHO 261,50 0,19 17:39:04
GSRAY 1,26 1,61 17:40:54
GUBRF 326,50 1,79 17:41:08
HALKB 35,58 0,74 17:41:12
HEKTS 3,13 0,32 17:40:58
IEYHO 63,10 0,96 17:40:37
ISCTR 14,03 0,65 17:41:17
ISMEN 40,42 -0,44 17:41:08
KCAER 10,48 -0,95 17:40:41
KCHOL 175,50 0,40 17:41:02
KONTR 13,06 -2,10 17:41:21
KRDMD 28,08 -0,57 17:40:45
KTLEV 16,67 -0,48 17:41:17
KUYAS 57,25 0,79 17:41:09
MAGEN 38,70 1,84 17:40:17
MAVI 41,30 0,54 17:40:34
MGROS 544,00 0,74 17:40:54
MIATK 40,08 6,31 17:41:07
MPARK 369,00 2,29 17:41:17
OBAMS 6,89 -0,72 17:40:45
ODAS 5,26 0,19 17:40:44
OTKAR 491,25 1,08 17:41:17
OYAKC 23,96 -1,32 17:41:18
PASEU 157,50 1,61 17:41:14
PATEK 25,00 -0,71 17:40:52
PETKM 16,99 -0,06 17:41:11
PGSUS 211,30 1,05 17:41:17
RALYH 220,60 3,76 17:41:06
REEDR 7,03 -0,57 17:40:27
SAHOL 86,15 -0,40 17:40:55
SASA 2,84 -0,35 17:41:17
SISE 39,28 -0,86 17:41:14
SKBNK 8,08 2,15 17:40:45
SOKM 50,75 0,50 17:38:01
TABGD 222,10 -1,51 17:40:59
TAVHL 299,50 -1,40 17:40:45
TCELL 101,80 -0,29 17:40:46
THYAO 273,75 -0,09 17:41:14
TKFEN 70,80 -4,13 17:41:20
TOASO 243,80 -1,46 17:41:03
TRALT 40,04 2,35 17:41:21
TRENJ 85,45 1,24 17:40:53
TRMET 101,70 0,49 17:41:11
TSKB 13,09 0,15 17:41:06
TSPOR 1,17 1,74 17:38:59
TTKOM 56,55 -0,70 17:41:17
TTRAK 526,50 -0,28 17:39:38
TUKAS 2,53 0,00 17:40:56
TUPRS 188,30 -0,53 17:41:14
TUREX 7,68 0,66 17:40:43
TURSG 12,50 2,63 17:41:04
ULKER 112,00 0,63 17:41:20
VAKBN 30,70 3,23 17:41:11
VESTL 30,64 -0,45 17:40:36
YEOTK 36,80 0,27 17:41:20
YKBNK 37,02 1,65 17:41:10
ZOREN 3,09 0,32 17:39:16
Menkul Fiyat % Zaman
AEFES 16,82 -0,06 17:41:09
AGHOL 30,04 0,60 17:39:42
AGROT 6,98 0,29 17:41:20
AKBNK 71,10 0,57 17:41:18
AKSA 10,17 -0,88 17:40:56
AKSEN 61,75 3,26 17:40:45
ALARK 99,90 -0,05 17:40:45
ALTNY 66,10 6,27 17:41:16
ANSGR 24,14 -0,49 17:41:18
ARCLK 108,00 0,37 17:41:15
ASELS 203,60 1,29 17:41:15
ASTOR 110,30 2,22 17:41:20
BALSU 15,85 -0,75 17:38:20
BIMAS 545,50 -1,09 17:41:18
BINHO 9,95 -0,60 17:41:06
BRSAN 501,00 0,20 17:40:54
BRYAT 2.182,00 -0,73 17:39:04
BSOKE 16,87 4,14 17:40:41
BTCIM 4,10 4,33 17:41:00
CANTE 2,14 -0,47 17:41:18
CCOLA 60,25 1,26 17:40:54
CIMSA 47,36 -1,13 17:41:14
CLEBI 1.579,00 -0,13 17:38:05
CWENE 28,04 -2,98 17:40:58
DAPGM 12,33 -2,45 17:40:22
DOAS 188,10 -0,27 17:41:10
DOHOL 17,61 0,74 17:41:01
DSTKF 535,00 0,28 17:41:01
ECILC 83,65 0,72 17:41:11
EFOR 31,26 2,22 17:41:17
EGEEN 7.420,00 0,71 17:41:05
EKGYO 20,52 0,59 17:41:12
ENERY 9,68 -1,33 17:41:19
ENJSA 90,35 1,86 17:39:06
Menkul Fiyat % Zaman
ENKAI 78,50 -2,18 17:41:11
EREGL 24,62 -0,32 17:41:09
EUPWR 30,86 0,13 17:41:08
FENER 9,66 2,99 17:40:53
FROTO 95,45 -1,85 17:41:09
GARAN 143,10 2,07 17:41:08
GENIL 167,60 -0,83 17:41:00
GESAN 45,20 2,49 17:41:11
GLRMK 171,40 -1,49 17:40:21
GRSEL 321,00 -0,31 17:41:12
GRTHO 261,50 0,19 17:39:04
GSRAY 1,26 1,61 17:40:54
GUBRF 326,50 1,79 17:41:08
HALKB 35,58 0,74 17:41:12
HEKTS 3,13 0,32 17:40:58
IEYHO 63,10 0,96 17:40:37
ISCTR 14,03 0,65 17:41:17
ISMEN 40,42 -0,44 17:41:08
KCAER 10,48 -0,95 17:40:41
KCHOL 175,50 0,40 17:41:02
KONTR 13,06 -2,10 17:41:21
KRDMD 28,08 -0,57 17:40:45
KTLEV 16,67 -0,48 17:41:17
KUYAS 57,25 0,79 17:41:09
MAGEN 38,70 1,84 17:40:17
MAVI 41,30 0,54 17:40:34
MGROS 544,00 0,74 17:40:54
MIATK 40,08 6,31 17:41:07
MPARK 369,00 2,29 17:41:17
OBAMS 6,89 -0,72 17:40:45
ODAS 5,26 0,19 17:40:44
OTKAR 491,25 1,08 17:41:17
OYAKC 23,96 -1,32 17:41:18
PASEU 157,50 1,61 17:41:14
Menkul Fiyat % Zaman
PATEK 25,00 -0,71 17:40:52
PETKM 16,99 -0,06 17:41:11
PGSUS 211,30 1,05 17:41:17
RALYH 220,60 3,76 17:41:06
REEDR 7,03 -0,57 17:40:27
SAHOL 86,15 -0,40 17:40:55
SASA 2,84 -0,35 17:41:17
SISE 39,28 -0,86 17:41:14
SKBNK 8,08 2,15 17:40:45
SOKM 50,75 0,50 17:38:01
TABGD 222,10 -1,51 17:40:59
TAVHL 299,50 -1,40 17:40:45
TCELL 101,80 -0,29 17:40:46
THYAO 273,75 -0,09 17:41:14
TKFEN 70,80 -4,13 17:41:20
TOASO 243,80 -1,46 17:41:03
TRALT 40,04 2,35 17:41:21
TRENJ 85,45 1,24 17:40:53
TRMET 101,70 0,49 17:41:11
TSKB 13,09 0,15 17:41:06
TSPOR 1,17 1,74 17:38:59
TTKOM 56,55 -0,70 17:41:17
TTRAK 526,50 -0,28 17:39:38
TUKAS 2,53 0,00 17:40:56
TUPRS 188,30 -0,53 17:41:14
TUREX 7,68 0,66 17:40:43
TURSG 12,50 2,63 17:41:04
ULKER 112,00 0,63 17:41:20
VAKBN 30,70 3,23 17:41:11
VESTL 30,64 -0,45 17:40:36
YEOTK 36,80 0,27 17:41:20
YKBNK 37,02 1,65 17:41:10
ZOREN 3,09 0,32 17:39:16