İmsak Vakti a 02:00
Aksaray AÇIK -7°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 16,60 0,55 18:09:51
AGHOL 31,00 0,98 18:09:52
AKBNK 72,70 0,55 18:09:58
AKSA 10,00 0,20 18:09:20
AKSEN 68,85 -0,94 18:09:15
ALARK 103,10 1,38 18:09:41
ALTNY 15,59 1,23 18:09:58
ANSGR 24,00 1,10 18:09:15
ARCLK 111,50 1,46 18:09:39
ASELS 262,75 -0,28 18:09:57
BALSU 16,70 -1,01 18:09:52
BRYAT 2.145,00 -1,20 18:08:01
BTCIM 3,73 1,36 18:09:39
CCOLA 62,35 1,38 18:09:49
CIMSA 45,36 -0,96 18:09:05
CWENE 28,06 -1,96 18:09:50
DAPGM 11,18 -9,98 18:09:54
DOAS 208,20 1,86 18:09:34
DOHOL 18,26 1,33 18:09:20
DSTKF 678,50 6,60 18:08:59
ECILC 92,00 8,75 18:08:49
EGEEN 7.667,50 -0,45 18:08:01
EKGYO 21,28 -0,37 18:09:27
ENERY 9,58 -2,64 18:09:35
ENJSA 92,80 -1,01 18:08:09
ENKAI 82,70 1,72 18:09:40
EREGL 24,72 1,15 18:09:41
FROTO 98,10 0,56 18:09:50
GARAN 145,80 -0,27 18:09:21
GENIL 178,60 0,34 18:09:24
GRSEL 319,00 -1,39 18:08:44
GUBRF 365,00 0,83 18:09:08
HALKB 42,38 0,86 18:09:43
HEKTS 2,98 -4,79 18:09:35
ISCTR 14,46 0,28 18:09:33
ISMEN 41,54 -0,72 18:08:31
IZENR 9,20 -2,44 18:09:41
KCAER 10,47 0,48 18:09:21
KCHOL 183,00 0,00 18:09:47
KLRHO 436,75 0,11 18:09:44
KRDMD 27,08 1,73 18:09:23
KTLEV 25,82 5,47 18:09:38
KUYAS 56,85 4,70 18:05:22
MAVI 43,88 1,01 18:09:59
MGROS 588,00 1,20 18:09:47
MPARK 395,50 -0,19 18:08:54
OBAMS 8,36 6,63 18:09:36
ODAS 5,20 -0,76 18:09:37
OTKAR 499,75 2,15 18:08:41
OYAKC 23,52 -1,01 18:09:26
PATEK 22,04 2,61 18:09:29
PETKM 16,65 -0,77 18:09:58
RALYH 231,20 0,17 18:08:51
SAHOL 91,05 0,66 18:09:26
SISE 39,92 0,10 18:09:49
SKBNK 7,49 -0,79 18:09:52
SOKM 53,25 1,53 18:08:52
TCELL 99,65 0,86 18:09:30
THYAO 294,50 1,29 18:09:50
TOASO 276,00 -1,69 18:09:47
TRALT 43,30 -3,48 18:09:59
TRMET 116,40 0,52 18:09:03
TSKB 13,47 -0,22 18:09:45
TSPOR 1,08 -2,70 18:09:48
TTKOM 58,45 -0,68 18:09:45
TUPRS 196,70 -1,21 18:09:48
TURSG 11,84 1,81 18:09:12
ULKER 116,70 0,78 18:09:28
VAKBN 33,44 1,46 18:09:55
VESTL 28,98 -0,41 18:09:38
YEOTK 36,40 0,00 18:09:24
YKBNK 37,62 -0,05 18:08:39
ZOREN 3,10 0,98 18:09:31
Menkul Fiyat % Zaman
AEFES 16,60 0,55 18:09:51
AGHOL 31,00 0,98 18:09:52
AKBNK 72,70 0,55 18:09:58
AKSA 10,00 0,20 18:09:20
AKSEN 68,85 -0,94 18:09:15
ALARK 103,10 1,38 18:09:41
ALTNY 15,59 1,23 18:09:58
ANSGR 24,00 1,10 18:09:15
ARCLK 111,50 1,46 18:09:39
ASELS 262,75 -0,28 18:09:57
BALSU 16,70 -1,01 18:09:52
BRYAT 2.145,00 -1,20 18:08:01
BTCIM 3,73 1,36 18:09:39
CCOLA 62,35 1,38 18:09:49
CIMSA 45,36 -0,96 18:09:05
CWENE 28,06 -1,96 18:09:50
DAPGM 11,18 -9,98 18:09:54
DOAS 208,20 1,86 18:09:34
DOHOL 18,26 1,33 18:09:20
DSTKF 678,50 6,60 18:08:59
ECILC 92,00 8,75 18:08:49
EGEEN 7.667,50 -0,45 18:08:01
EKGYO 21,28 -0,37 18:09:27
ENERY 9,58 -2,64 18:09:35
ENJSA 92,80 -1,01 18:08:09
Menkul Fiyat % Zaman
ENKAI 82,70 1,72 18:09:40
EREGL 24,72 1,15 18:09:41
FROTO 98,10 0,56 18:09:50
GARAN 145,80 -0,27 18:09:21
GENIL 178,60 0,34 18:09:24
GRSEL 319,00 -1,39 18:08:44
GUBRF 365,00 0,83 18:09:08
HALKB 42,38 0,86 18:09:43
HEKTS 2,98 -4,79 18:09:35
ISCTR 14,46 0,28 18:09:33
ISMEN 41,54 -0,72 18:08:31
IZENR 9,20 -2,44 18:09:41
KCAER 10,47 0,48 18:09:21
KCHOL 183,00 0,00 18:09:47
KLRHO 436,75 0,11 18:09:44
KRDMD 27,08 1,73 18:09:23
KTLEV 25,82 5,47 18:09:38
KUYAS 56,85 4,70 18:05:22
MAVI 43,88 1,01 18:09:59
MGROS 588,00 1,20 18:09:47
MPARK 395,50 -0,19 18:08:54
OBAMS 8,36 6,63 18:09:36
ODAS 5,20 -0,76 18:09:37
OTKAR 499,75 2,15 18:08:41
OYAKC 23,52 -1,01 18:09:26
Menkul Fiyat % Zaman
PATEK 22,04 2,61 18:09:29
PETKM 16,65 -0,77 18:09:58
RALYH 231,20 0,17 18:08:51
SAHOL 91,05 0,66 18:09:26
SISE 39,92 0,10 18:09:49
SKBNK 7,49 -0,79 18:09:52
SOKM 53,25 1,53 18:08:52
TCELL 99,65 0,86 18:09:30
THYAO 294,50 1,29 18:09:50
TOASO 276,00 -1,69 18:09:47
TRALT 43,30 -3,48 18:09:59
TRMET 116,40 0,52 18:09:03
TSKB 13,47 -0,22 18:09:45
TSPOR 1,08 -2,70 18:09:48
TTKOM 58,45 -0,68 18:09:45
TUPRS 196,70 -1,21 18:09:48
TURSG 11,84 1,81 18:09:12
ULKER 116,70 0,78 18:09:28
VAKBN 33,44 1,46 18:09:55
VESTL 28,98 -0,41 18:09:38
YEOTK 36,40 0,00 18:09:24
YKBNK 37,62 -0,05 18:08:39
ZOREN 3,10 0,98 18:09:31