02:00
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14,94 | -1,13 | 13:50:53 |
| AGHOL | 27,30 | 0,15 | 13:50:46 |
| AKBNK | 60,95 | -0,65 | 13:50:43 |
| AKSA | 10,36 | -0,10 | 13:50:52 |
| AKSEN | 54,55 | 2,15 | 13:51:01 |
| ALARK | 93,65 | 1,08 | 13:50:48 |
| ALTNY | 63,10 | -0,24 | 13:50:48 |
| ANSGR | 22,28 | -0,18 | 13:50:28 |
| ARCLK | 106,80 | 0,66 | 13:50:24 |
| ASELS | 185,70 | 0,76 | 13:50:57 |
| ASTOR | 93,95 | 0,27 | 13:50:56 |
| BALSU | 17,51 | -1,52 | 13:50:46 |
| BIMAS | 553,00 | 0,09 | 13:51:02 |
| BINHO | 10,65 | -1,66 | 13:50:49 |
| BRSAN | 486,50 | 0,41 | 13:50:59 |
| BRYAT | 2.423,00 | 0,37 | 13:50:11 |
| BSOKE | 15,66 | -0,45 | 13:50:40 |
| BTCIM | 4,13 | 0,49 | 13:50:42 |
| CANTE | 2,26 | -0,44 | 13:50:58 |
| CCOLA | 55,80 | 0,00 | 13:50:43 |
| CIMSA | 44,86 | 0,45 | 13:50:24 |
| CLEBI | 1.687,00 | -1,40 | 13:50:31 |
| CWENE | 25,70 | 6,82 | 13:50:58 |
| DAPGM | 11,95 | 0,42 | 13:50:30 |
| DOAS | 187,40 | 0,75 | 13:50:47 |
| DOHOL | 17,57 | 1,80 | 13:50:24 |
| DSTKF | 845,50 | 3,11 | 13:50:50 |
| ECILC | 101,60 | -0,39 | 13:50:26 |
| EFOR | 128,70 | 3,04 | 13:50:56 |
| EGEEN | 7.670,00 | 0,13 | 13:50:37 |
| EKGYO | 19,67 | -0,41 | 13:51:01 |
| ENERY | 10,28 | 0,69 | 13:50:24 |
| ENJSA | 78,05 | 0,90 | 13:50:52 |
| ENKAI | 76,05 | 0,20 | 13:50:31 |
| EREGL | 24,24 | 0,25 | 13:51:01 |
| EUPWR | 30,78 | 2,81 | 13:51:00 |
| FENER | 11,91 | 0,08 | 13:51:02 |
| FROTO | 95,00 | -0,05 | 13:51:01 |
| GARAN | 133,00 | 0,30 | 13:51:01 |
| GENIL | 185,00 | 0,43 | 13:49:11 |
| GESAN | 45,52 | 0,49 | 13:50:44 |
| GLRMK | 173,60 | 0,17 | 13:50:03 |
| GRSEL | 327,00 | -1,21 | 13:49:34 |
| GRTHO | 339,00 | 2,26 | 13:50:24 |
| GSRAY | 1,38 | 0,00 | 13:51:00 |
| GUBRF | 336,50 | -0,07 | 13:50:48 |
| HALKB | 29,60 | 0,34 | 13:50:44 |
| HEKTS | 3,31 | -0,60 | 13:50:47 |
| IEYHO | 56,10 | 0,45 | 13:50:49 |
| IPEKE | 85,55 | 0,35 | 13:50:37 |
| ISCTR | 12,76 | 0,95 | 13:50:44 |
| ISMEN | 40,70 | 0,00 | 13:51:02 |
| KCAER | 11,42 | 0,09 | 13:50:47 |
| KCHOL | 170,90 | 0,00 | 13:50:55 |
| KONTR | 27,36 | 1,41 | 13:50:42 |
| KOZAA | 102,50 | 2,50 | 13:50:47 |
| KOZAL | 39,44 | 5,62 | 13:51:02 |
| KRDMD | 25,14 | -1,10 | 13:50:08 |
| KTLEV | 14,15 | -2,14 | 13:50:37 |
| KUYAS | 47,08 | 2,62 | 13:49:15 |
| MAGEN | 31,86 | 0,82 | 13:49:35 |
| MAVI | 38,96 | 0,15 | 13:50:24 |
| MGROS | 529,50 | -0,09 | 13:50:42 |
| MIATK | 38,38 | 1,00 | 13:50:34 |
| MPARK | 312,00 | -0,87 | 13:49:32 |
| OBAMS | 39,32 | -0,25 | 13:51:01 |
| ODAS | 5,47 | -0,36 | 13:50:56 |
| OTKAR | 463,25 | -1,01 | 13:50:56 |
| OYAKC | 21,74 | 0,00 | 13:50:41 |
| PASEU | 137,60 | -1,71 | 13:51:02 |
| PATEK | 28,36 | -0,84 | 13:51:01 |
| PETKM | 17,27 | 1,89 | 13:51:02 |
| PGSUS | 206,30 | 0,19 | 13:51:03 |
| RALYH | 204,40 | 0,59 | 13:51:02 |
| REEDR | 8,57 | -9,50 | 13:51:01 |
| SAHOL | 78,50 | 0,96 | 13:50:47 |
| SASA | 3,04 | 2,36 | 13:51:02 |
| SISE | 36,06 | -0,28 | 13:51:02 |
| SKBNK | 8,37 | 3,59 | 13:50:39 |
| SOKM | 45,62 | 0,22 | 13:50:26 |
| TABGD | 237,90 | 0,85 | 13:50:01 |
| TAVHL | 266,25 | 1,72 | 13:50:59 |
| TCELL | 96,00 | 1,43 | 13:50:53 |
| THYAO | 274,00 | -1,26 | 13:51:03 |
| TKFEN | 74,10 | 0,95 | 13:50:47 |
| TOASO | 230,90 | -0,30 | 13:50:59 |
| TSKB | 12,38 | 0,65 | 13:50:24 |
| TSPOR | 1,27 | -0,78 | 13:50:32 |
| TTKOM | 56,15 | -1,06 | 13:51:03 |
| TTRAK | 537,00 | -0,46 | 13:49:52 |
| TUKAS | 2,67 | 0,00 | 13:50:49 |
| TUPRS | 203,70 | -1,36 | 13:50:55 |
| TUREX | 8,31 | 0,00 | 13:51:02 |
| TURSG | 12,59 | -1,64 | 13:50:20 |
| ULKER | 114,10 | -0,78 | 13:50:51 |
| VAKBN | 26,24 | 0,77 | 13:50:24 |
| VESTL | 30,50 | 0,07 | 13:51:02 |
| YEOTK | 37,92 | 1,12 | 13:50:43 |
| YKBNK | 33,82 | 0,36 | 13:50:58 |
| ZOREN | 3,29 | 0,92 | 13:50:39 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14,94 | -1,13 | 13:50:53 |
| AGHOL | 27,30 | 0,15 | 13:50:46 |
| AKBNK | 60,95 | -0,65 | 13:50:43 |
| AKSA | 10,36 | -0,10 | 13:50:52 |
| AKSEN | 54,55 | 2,15 | 13:51:01 |
| ALARK | 93,65 | 1,08 | 13:50:48 |
| ALTNY | 63,10 | -0,24 | 13:50:48 |
| ANSGR | 22,28 | -0,18 | 13:50:28 |
| ARCLK | 106,80 | 0,66 | 13:50:24 |
| ASELS | 185,70 | 0,76 | 13:50:57 |
| ASTOR | 93,95 | 0,27 | 13:50:56 |
| BALSU | 17,51 | -1,52 | 13:50:46 |
| BIMAS | 553,00 | 0,09 | 13:51:02 |
| BINHO | 10,65 | -1,66 | 13:50:49 |
| BRSAN | 486,50 | 0,41 | 13:50:59 |
| BRYAT | 2.423,00 | 0,37 | 13:50:11 |
| BSOKE | 15,66 | -0,45 | 13:50:40 |
| BTCIM | 4,13 | 0,49 | 13:50:42 |
| CANTE | 2,26 | -0,44 | 13:50:58 |
| CCOLA | 55,80 | 0,00 | 13:50:43 |
| CIMSA | 44,86 | 0,45 | 13:50:24 |
| CLEBI | 1.687,00 | -1,40 | 13:50:31 |
| CWENE | 25,70 | 6,82 | 13:50:58 |
| DAPGM | 11,95 | 0,42 | 13:50:30 |
| DOAS | 187,40 | 0,75 | 13:50:47 |
| DOHOL | 17,57 | 1,80 | 13:50:24 |
| DSTKF | 845,50 | 3,11 | 13:50:50 |
| ECILC | 101,60 | -0,39 | 13:50:26 |
| EFOR | 128,70 | 3,04 | 13:50:56 |
| EGEEN | 7.670,00 | 0,13 | 13:50:37 |
| EKGYO | 19,67 | -0,41 | 13:51:01 |
| ENERY | 10,28 | 0,69 | 13:50:24 |
| ENJSA | 78,05 | 0,90 | 13:50:52 |
| ENKAI | 76,05 | 0,20 | 13:50:31 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 24,24 | 0,25 | 13:51:01 |
| EUPWR | 30,78 | 2,81 | 13:51:00 |
| FENER | 11,91 | 0,08 | 13:51:02 |
| FROTO | 95,00 | -0,05 | 13:51:01 |
| GARAN | 133,00 | 0,30 | 13:51:01 |
| GENIL | 185,00 | 0,43 | 13:49:11 |
| GESAN | 45,52 | 0,49 | 13:50:44 |
| GLRMK | 173,60 | 0,17 | 13:50:03 |
| GRSEL | 327,00 | -1,21 | 13:49:34 |
| GRTHO | 339,00 | 2,26 | 13:50:24 |
| GSRAY | 1,38 | 0,00 | 13:51:00 |
| GUBRF | 336,50 | -0,07 | 13:50:48 |
| HALKB | 29,60 | 0,34 | 13:50:44 |
| HEKTS | 3,31 | -0,60 | 13:50:47 |
| IEYHO | 56,10 | 0,45 | 13:50:49 |
| IPEKE | 85,55 | 0,35 | 13:50:37 |
| ISCTR | 12,76 | 0,95 | 13:50:44 |
| ISMEN | 40,70 | 0,00 | 13:51:02 |
| KCAER | 11,42 | 0,09 | 13:50:47 |
| KCHOL | 170,90 | 0,00 | 13:50:55 |
| KONTR | 27,36 | 1,41 | 13:50:42 |
| KOZAA | 102,50 | 2,50 | 13:50:47 |
| KOZAL | 39,44 | 5,62 | 13:51:02 |
| KRDMD | 25,14 | -1,10 | 13:50:08 |
| KTLEV | 14,15 | -2,14 | 13:50:37 |
| KUYAS | 47,08 | 2,62 | 13:49:15 |
| MAGEN | 31,86 | 0,82 | 13:49:35 |
| MAVI | 38,96 | 0,15 | 13:50:24 |
| MGROS | 529,50 | -0,09 | 13:50:42 |
| MIATK | 38,38 | 1,00 | 13:50:34 |
| MPARK | 312,00 | -0,87 | 13:49:32 |
| OBAMS | 39,32 | -0,25 | 13:51:01 |
| ODAS | 5,47 | -0,36 | 13:50:56 |
| OTKAR | 463,25 | -1,01 | 13:50:56 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21,74 | 0,00 | 13:50:41 |
| PASEU | 137,60 | -1,71 | 13:51:02 |
| PATEK | 28,36 | -0,84 | 13:51:01 |
| PETKM | 17,27 | 1,89 | 13:51:02 |
| PGSUS | 206,30 | 0,19 | 13:51:03 |
| RALYH | 204,40 | 0,59 | 13:51:02 |
| REEDR | 8,57 | -9,50 | 13:51:01 |
| SAHOL | 78,50 | 0,96 | 13:50:47 |
| SASA | 3,04 | 2,36 | 13:51:02 |
| SISE | 36,06 | -0,28 | 13:51:02 |
| SKBNK | 8,37 | 3,59 | 13:50:39 |
| SOKM | 45,62 | 0,22 | 13:50:26 |
| TABGD | 237,90 | 0,85 | 13:50:01 |
| TAVHL | 266,25 | 1,72 | 13:50:59 |
| TCELL | 96,00 | 1,43 | 13:50:53 |
| THYAO | 274,00 | -1,26 | 13:51:03 |
| TKFEN | 74,10 | 0,95 | 13:50:47 |
| TOASO | 230,90 | -0,30 | 13:50:59 |
| TSKB | 12,38 | 0,65 | 13:50:24 |
| TSPOR | 1,27 | -0,78 | 13:50:32 |
| TTKOM | 56,15 | -1,06 | 13:51:03 |
| TTRAK | 537,00 | -0,46 | 13:49:52 |
| TUKAS | 2,67 | 0,00 | 13:50:49 |
| TUPRS | 203,70 | -1,36 | 13:50:55 |
| TUREX | 8,31 | 0,00 | 13:51:02 |
| TURSG | 12,59 | -1,64 | 13:50:20 |
| ULKER | 114,10 | -0,78 | 13:50:51 |
| VAKBN | 26,24 | 0,77 | 13:50:24 |
| VESTL | 30,50 | 0,07 | 13:51:02 |
| YEOTK | 37,92 | 1,12 | 13:50:43 |
| YKBNK | 33,82 | 0,36 | 13:50:58 |
| ZOREN | 3,29 | 0,92 | 13:50:39 |