Menkul	Fiyat	%	Zaman
AEFES	15,93	1,40	17:51:44
AGHOL	29,24	1,88	17:52:32
AKBNK	72,90	4,44	17:52:19
AKSA	10,09	2,75	17:52:22
AKSEN	69,30	-4,41	17:52:27
ALARK	104,90	2,84	17:52:32
ALTNY	14,86	1,43	17:52:31
ANSGR	22,98	-0,95	17:52:32
ARCLK	104,00	2,97	17:51:43
ASELS	230,20	-0,65	17:52:27
ASTOR	117,50	0,51	17:52:25
BALSU	17,25	-0,23	17:51:26
BIMAS	543,00	1,21	17:52:29
BRSAN	566,50	2,07	17:52:22
BRYAT	2.281,00	3,68	17:52:31
BSOKE	16,30	0,00	17:52:03
BTCIM	3,82	0,26	17:51:53
CANTE	2,04	2,00	17:51:34
CCOLA	59,30	0,85	17:52:05
CIMSA	45,56	-2,02	17:51:17
CWENE	28,26	0,78	17:52:17
DAPGM	13,04	9,95	17:52:00
DOAS	192,80	2,50	17:52:25
DOHOL	17,45	2,95	17:52:05
DSTKF	555,50	0,09	17:51:57
ECILC	83,15	1,65	17:52:22
EFOR	23,30	-3,72	17:52:32
EGEEN	8.067,50	-0,37	17:52:25
EKGYO	21,16	3,52	17:52:24
ENERY	9,49	-1,04	17:52:24
ENJSA	91,45	1,22	17:51:11
ENKAI	80,10	1,59	17:52:32
EREGL	24,20	1,60	17:52:07
EUPWR	33,62	2,50	17:52:06
FENER	9,25	0,33	17:51:49
FROTO	95,35	2,91	17:52:01
GARAN	148,90	3,76	17:52:22
GENIL	187,50	-5,78	17:51:09
GESAN	47,40	2,16	17:52:29
GLRMK	174,20	-0,46	17:52:19
GRSEL	318,25	-0,55	17:52:32
GRTHO	284,25	-1,13	17:52:10
GSRAY	1,17	0,86	17:52:25
GUBRF	351,75	1,08	17:52:06
HALKB	38,22	3,92	17:52:31
HEKTS	3,15	2,94	17:52:25
ISCTR	14,36	1,92	17:52:13
ISMEN	40,42	2,02	17:52:18
IZENR	9,75	3,83	17:52:25
KCAER	10,54	-0,09	17:52:29
KCHOL	174,40	3,32	17:52:26
KLRHO	324,75	6,04	17:51:10
KONTR	11,59	0,61	17:51:56
KRDMD	25,96	2,77	17:52:18
KTLEV	21,26	-0,84	17:52:31
KUYAS	54,05	1,03	17:52:18
MAGEN	38,66	1,42	17:52:00
MAVI	42,66	-1,98	17:52:31
MGROS	530,00	1,53	17:51:52
MIATK	39,68	0,66	17:51:04
MPARK	380,75	0,07	17:52:24
OBAMS	8,12	2,01	17:52:26
ODAS	5,21	2,76	17:45:14
OTKAR	480,00	-1,23	17:48:35
OYAKC	23,48	1,91	17:52:18
PASEU	131,40	-3,03	17:52:31
PATEK	21,42	-2,72	17:52:33
PETKM	16,56	2,03	17:52:07
PGSUS	195,00	1,72	17:52:32
QUAGR	3,05	7,02	17:52:29
RALYH	233,00	1,88	17:52:32
REEDR	6,74	1,97	17:52:18
SAHOL	87,75	4,15	17:52:10
SASA	2,89	3,96	17:52:31
SISE	39,10	1,88	17:52:13
SKBNK	7,77	-0,13	17:52:22
SOKM	50,20	-1,67	17:52:27
TABGD	211,80	1,29	17:52:24
TAVHL	309,50	3,77	17:52:19
TCELL	95,85	2,95	17:52:29
THYAO	273,50	1,86	17:52:32
TKFEN	72,75	3,34	17:52:25
TOASO	258,00	4,45	17:52:24
TRALT	41,76	1,90	17:52:32
TRENJ	95,00	2,10	17:51:48
TRMET	108,00	3,45	17:52:19
TSKB	12,78	3,48	17:51:52
TSPOR	1,10	2,80	17:49:54
TTKOM	58,05	0,96	17:52:07
TTRAK	526,00	1,25	17:50:50
TUKAS	2,56	3,64	17:52:32
TUPRS	187,20	1,52	17:52:15
TUREX	7,20	1,84	17:52:31
TURSG	11,55	-2,20	17:52:32
ULKER	111,80	3,52	17:52:12
VAKBN	31,54	2,80	17:52:09
VESTL	29,40	2,44	17:52:01
YEOTK	36,94	1,09	17:52:07
YKBNK	37,86	4,53	17:52:32
ZOREN	3,10	0,98	17:51:46

Menkul	Fiyat	%	Zaman
AEFES	15,93	1,40	17:51:44
AGHOL	29,24	1,88	17:52:32
AKBNK	72,90	4,44	17:52:19
AKSA	10,09	2,75	17:52:22
AKSEN	69,30	-4,41	17:52:27
ALARK	104,90	2,84	17:52:32
ALTNY	14,86	1,43	17:52:31
ANSGR	22,98	-0,95	17:52:32
ARCLK	104,00	2,97	17:51:43
ASELS	230,20	-0,65	17:52:27
ASTOR	117,50	0,51	17:52:25
BALSU	17,25	-0,23	17:51:26
BIMAS	543,00	1,21	17:52:29
BRSAN	566,50	2,07	17:52:22
BRYAT	2.281,00	3,68	17:52:31
BSOKE	16,30	0,00	17:52:03
BTCIM	3,82	0,26	17:51:53
CANTE	2,04	2,00	17:51:34
CCOLA	59,30	0,85	17:52:05
CIMSA	45,56	-2,02	17:51:17
CWENE	28,26	0,78	17:52:17
DAPGM	13,04	9,95	17:52:00
DOAS	192,80	2,50	17:52:25
DOHOL	17,45	2,95	17:52:05
DSTKF	555,50	0,09	17:51:57
ECILC	83,15	1,65	17:52:22
EFOR	23,30	-3,72	17:52:32
EGEEN	8.067,50	-0,37	17:52:25
EKGYO	21,16	3,52	17:52:24
ENERY	9,49	-1,04	17:52:24
ENJSA	91,45	1,22	17:51:11
ENKAI	80,10	1,59	17:52:32
EREGL	24,20	1,60	17:52:07
EUPWR	33,62	2,50	17:52:06

Menkul	Fiyat	%	Zaman
FENER	9,25	0,33	17:51:49
FROTO	95,35	2,91	17:52:01
GARAN	148,90	3,76	17:52:22
GENIL	187,50	-5,78	17:51:09
GESAN	47,40	2,16	17:52:29
GLRMK	174,20	-0,46	17:52:19
GRSEL	318,25	-0,55	17:52:32
GRTHO	284,25	-1,13	17:52:10
GSRAY	1,17	0,86	17:52:25
GUBRF	351,75	1,08	17:52:06
HALKB	38,22	3,92	17:52:31
HEKTS	3,15	2,94	17:52:25
ISCTR	14,36	1,92	17:52:13
ISMEN	40,42	2,02	17:52:18
IZENR	9,75	3,83	17:52:25
KCAER	10,54	-0,09	17:52:29
KCHOL	174,40	3,32	17:52:26
KLRHO	324,75	6,04	17:51:10
KONTR	11,59	0,61	17:51:56
KRDMD	25,96	2,77	17:52:18
KTLEV	21,26	-0,84	17:52:31
KUYAS	54,05	1,03	17:52:18
MAGEN	38,66	1,42	17:52:00
MAVI	42,66	-1,98	17:52:31
MGROS	530,00	1,53	17:51:52
MIATK	39,68	0,66	17:51:04
MPARK	380,75	0,07	17:52:24
OBAMS	8,12	2,01	17:52:26
ODAS	5,21	2,76	17:45:14
OTKAR	480,00	-1,23	17:48:35
OYAKC	23,48	1,91	17:52:18
PASEU	131,40	-3,03	17:52:31
PATEK	21,42	-2,72	17:52:33
PETKM	16,56	2,03	17:52:07

Menkul	Fiyat	%	Zaman
PGSUS	195,00	1,72	17:52:32
QUAGR	3,05	7,02	17:52:29
RALYH	233,00	1,88	17:52:32
REEDR	6,74	1,97	17:52:18
SAHOL	87,75	4,15	17:52:10
SASA	2,89	3,96	17:52:31
SISE	39,10	1,88	17:52:13
SKBNK	7,77	-0,13	17:52:22
SOKM	50,20	-1,67	17:52:27
TABGD	211,80	1,29	17:52:24
TAVHL	309,50	3,77	17:52:19
TCELL	95,85	2,95	17:52:29
THYAO	273,50	1,86	17:52:32
TKFEN	72,75	3,34	17:52:25
TOASO	258,00	4,45	17:52:24
TRALT	41,76	1,90	17:52:32
TRENJ	95,00	2,10	17:51:48
TRMET	108,00	3,45	17:52:19
TSKB	12,78	3,48	17:51:52
TSPOR	1,10	2,80	17:49:54
TTKOM	58,05	0,96	17:52:07
TTRAK	526,00	1,25	17:50:50
TUKAS	2,56	3,64	17:52:32
TUPRS	187,20	1,52	17:52:15
TUREX	7,20	1,84	17:52:31
TURSG	11,55	-2,20	17:52:32
ULKER	111,80	3,52	17:52:12
VAKBN	31,54	2,80	17:52:09
VESTL	29,40	2,44	17:52:01
YEOTK	36,94	1,09	17:52:07
YKBNK	37,86	4,53	17:52:32
ZOREN	3,10	0,98	17:51:46