İmsak Vakti a 02:00
Aksaray AÇIK -7°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 17,84 3,96 17:05:16
AGHOL 33,88 3,23 17:05:21
AKBNK 74,60 1,02 17:05:06
AKSA 10,16 0,00 17:04:38
AKSEN 69,15 0,88 17:04:32
ALARK 105,50 0,67 17:05:12
ALTNY 17,77 -0,28 17:04:33
ANSGR 26,08 2,03 17:04:33
ARCLK 114,40 2,88 17:05:20
ASELS 309,00 2,15 17:05:19
ASTOR 155,80 3,25 17:05:05
AVPGY 58,15 -0,43 17:05:11
BALSU 16,60 0,24 17:05:12
BIMAS 644,00 3,12 17:05:16
BRSAN 658,50 3,29 17:05:18
BRYAT 2.321,00 1,93 17:05:18
BSOKE 26,88 4,02 17:04:06
BTCIM 4,39 0,46 17:05:21
CANTE 2,10 0,00 17:05:12
CCOLA 71,55 4,15 17:05:19
CIMSA 45,64 1,11 17:05:11
CLEBI 1.724,00 0,52 17:05:19
CWENE 28,76 -1,17 17:04:33
DOAS 229,40 2,55 17:05:06
DOHOL 19,53 0,88 17:05:16
ECILC 105,90 0,38 17:05:17
EFOR 26,54 -4,53 17:05:06
EGEEN 7.695,00 -0,42 17:04:08
EKGYO 22,56 5,72 17:05:19
ENERY 9,11 -0,44 17:01:12
ENJSA 97,60 0,77 17:04:11
ENKAI 82,60 2,04 17:05:19
EREGL 26,06 2,28 17:05:21
EUPWR 39,28 -1,16 17:05:12
FENER 3,58 -2,72 17:05:08
FROTO 104,90 0,58 17:05:19
GARAN 142,90 -1,11 17:05:21
GENIL 161,70 -0,80 17:01:50
GESAN 52,80 0,48 17:05:15
GLRMK 185,40 -0,32 17:05:14
GRSEL 351,50 1,30 17:05:05
GRTHO 243,50 -1,06 17:03:57
GSRAY 1,20 0,00 17:02:07
GUBRF 364,25 -0,61 17:05:20
HALKB 40,58 -0,29 17:05:07
HEKTS 2,98 0,68 17:05:12
ISCTR 14,18 -0,56 17:05:20
ISMEN 42,64 0,24 17:04:44
IZENR 9,05 -1,20 17:05:11
KCAER 11,31 3,38 17:05:05
KCHOL 195,60 -0,10 17:05:21
KLRHO 356,25 0,56 17:04:02
KONTR 10,11 0,10 17:05:15
KRDMD 28,82 4,04 17:05:12
KTLEV 30,76 0,85 17:04:53
KUYAS 54,95 0,09 17:05:06
MAGEN 43,32 1,98 17:05:10
MAVI 45,98 -0,04 17:05:20
MGROS 646,50 4,87 17:04:18
MIATK 36,00 -0,22 17:05:16
MPARK 429,75 4,82 17:04:26
OBAMS 8,57 0,94 17:05:16
ODAS 5,27 -0,19 17:05:11
OTKAR 477,00 -10,00 17:02:42
OYAKC 24,64 1,15 17:05:00
PASEU 152,70 -1,48 17:04:15
PATEK 21,02 -1,41 17:04:31
PETKM 17,34 1,05 17:05:05
PGSUS 202,80 1,86 17:05:20
QUAGR 2,67 1,52 17:05:19
RALYH 192,00 -4,43 17:05:21
REEDR 7,10 0,71 17:05:18
RYGYO 28,40 3,20 17:04:26
SAHOL 94,80 0,85 17:05:14
SASA 2,40 2,56 17:05:19
SISE 39,62 2,32 17:05:19
SKBNK 8,15 -2,40 17:05:12
SOKM 58,15 4,21 17:05:21
TABGD 249,60 2,80 17:03:42
TAVHL 322,75 0,47 17:04:51
TCELL 105,90 2,12 17:05:16
THYAO 292,25 1,56 17:05:19
TKFEN 70,30 -0,07 17:04:40
TOASO 286,75 0,70 17:04:56
TRALT 47,78 6,18 17:05:20
TRENJ 103,00 3,21 17:03:17
TRMET 125,00 4,60 17:05:18
TSKB 13,07 -0,61 17:05:07
TSPOR 1,08 -0,92 17:05:17
TTKOM 62,10 0,49 17:05:19
TTRAK 567,50 -1,73 17:04:56
TUPRS 222,30 1,69 17:05:20
TUREX 7,31 1,11 17:05:19
TURSG 11,50 0,52 17:05:17
ULKER 135,30 3,20 17:05:20
VAKBN 31,86 1,72 17:05:07
VESTL 30,12 1,21 17:05:07
YEOTK 40,46 2,69 17:05:19
YKBNK 36,14 -0,11 17:04:54
ZOREN 3,09 0,00 17:05:11
Menkul Fiyat % Zaman
AEFES 17,84 3,96 17:05:16
AGHOL 33,88 3,23 17:05:21
AKBNK 74,60 1,02 17:05:06
AKSA 10,16 0,00 17:04:38
AKSEN 69,15 0,88 17:04:32
ALARK 105,50 0,67 17:05:12
ALTNY 17,77 -0,28 17:04:33
ANSGR 26,08 2,03 17:04:33
ARCLK 114,40 2,88 17:05:20
ASELS 309,00 2,15 17:05:19
ASTOR 155,80 3,25 17:05:05
AVPGY 58,15 -0,43 17:05:11
BALSU 16,60 0,24 17:05:12
BIMAS 644,00 3,12 17:05:16
BRSAN 658,50 3,29 17:05:18
BRYAT 2.321,00 1,93 17:05:18
BSOKE 26,88 4,02 17:04:06
BTCIM 4,39 0,46 17:05:21
CANTE 2,10 0,00 17:05:12
CCOLA 71,55 4,15 17:05:19
CIMSA 45,64 1,11 17:05:11
CLEBI 1.724,00 0,52 17:05:19
CWENE 28,76 -1,17 17:04:33
DOAS 229,40 2,55 17:05:06
DOHOL 19,53 0,88 17:05:16
ECILC 105,90 0,38 17:05:17
EFOR 26,54 -4,53 17:05:06
EGEEN 7.695,00 -0,42 17:04:08
EKGYO 22,56 5,72 17:05:19
ENERY 9,11 -0,44 17:01:12
ENJSA 97,60 0,77 17:04:11
ENKAI 82,60 2,04 17:05:19
EREGL 26,06 2,28 17:05:21
EUPWR 39,28 -1,16 17:05:12
Menkul Fiyat % Zaman
FENER 3,58 -2,72 17:05:08
FROTO 104,90 0,58 17:05:19
GARAN 142,90 -1,11 17:05:21
GENIL 161,70 -0,80 17:01:50
GESAN 52,80 0,48 17:05:15
GLRMK 185,40 -0,32 17:05:14
GRSEL 351,50 1,30 17:05:05
GRTHO 243,50 -1,06 17:03:57
GSRAY 1,20 0,00 17:02:07
GUBRF 364,25 -0,61 17:05:20
HALKB 40,58 -0,29 17:05:07
HEKTS 2,98 0,68 17:05:12
ISCTR 14,18 -0,56 17:05:20
ISMEN 42,64 0,24 17:04:44
IZENR 9,05 -1,20 17:05:11
KCAER 11,31 3,38 17:05:05
KCHOL 195,60 -0,10 17:05:21
KLRHO 356,25 0,56 17:04:02
KONTR 10,11 0,10 17:05:15
KRDMD 28,82 4,04 17:05:12
KTLEV 30,76 0,85 17:04:53
KUYAS 54,95 0,09 17:05:06
MAGEN 43,32 1,98 17:05:10
MAVI 45,98 -0,04 17:05:20
MGROS 646,50 4,87 17:04:18
MIATK 36,00 -0,22 17:05:16
MPARK 429,75 4,82 17:04:26
OBAMS 8,57 0,94 17:05:16
ODAS 5,27 -0,19 17:05:11
OTKAR 477,00 -10,00 17:02:42
OYAKC 24,64 1,15 17:05:00
PASEU 152,70 -1,48 17:04:15
PATEK 21,02 -1,41 17:04:31
PETKM 17,34 1,05 17:05:05
Menkul Fiyat % Zaman
PGSUS 202,80 1,86 17:05:20
QUAGR 2,67 1,52 17:05:19
RALYH 192,00 -4,43 17:05:21
REEDR 7,10 0,71 17:05:18
RYGYO 28,40 3,20 17:04:26
SAHOL 94,80 0,85 17:05:14
SASA 2,40 2,56 17:05:19
SISE 39,62 2,32 17:05:19
SKBNK 8,15 -2,40 17:05:12
SOKM 58,15 4,21 17:05:21
TABGD 249,60 2,80 17:03:42
TAVHL 322,75 0,47 17:04:51
TCELL 105,90 2,12 17:05:16
THYAO 292,25 1,56 17:05:19
TKFEN 70,30 -0,07 17:04:40
TOASO 286,75 0,70 17:04:56
TRALT 47,78 6,18 17:05:20
TRENJ 103,00 3,21 17:03:17
TRMET 125,00 4,60 17:05:18
TSKB 13,07 -0,61 17:05:07
TSPOR 1,08 -0,92 17:05:17
TTKOM 62,10 0,49 17:05:19
TTRAK 567,50 -1,73 17:04:56
TUPRS 222,30 1,69 17:05:20
TUREX 7,31 1,11 17:05:19
TURSG 11,50 0,52 17:05:17
ULKER 135,30 3,20 17:05:20
VAKBN 31,86 1,72 17:05:07
VESTL 30,12 1,21 17:05:07
YEOTK 40,46 2,69 17:05:19
YKBNK 36,14 -0,11 17:04:54
ZOREN 3,09 0,00 17:05:11