02:00
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17,69 | 0,57 | 12:49:41 |
| AGHOL | 32,50 | -0,06 | 12:47:52 |
| AGROT | 3,31 | 0,91 | 12:48:01 |
| AHGAZ | 24,60 | -1,05 | 12:49:37 |
| AKBNK | 79,10 | 1,67 | 12:49:23 |
| AKSA | 10,27 | 0,88 | 12:49:36 |
| AKSEN | 69,95 | -0,57 | 12:49:35 |
| ALARK | 110,80 | -0,89 | 12:49:30 |
| ALTNY | 16,87 | 2,37 | 12:49:35 |
| ANSGR | 27,44 | 0,22 | 12:49:27 |
| ARCLK | 113,10 | 0,98 | 12:49:14 |
| ASELS | 303,50 | 1,08 | 12:49:42 |
| ASTOR | 155,50 | 0,97 | 12:49:41 |
| AVPGY | 57,95 | 3,76 | 12:48:21 |
| BIMAS | 630,00 | 0,64 | 12:49:18 |
| BRSAN | 637,50 | -0,39 | 12:49:27 |
| BRYAT | 2.233,00 | 0,13 | 12:49:35 |
| BSOKE | 26,62 | -1,92 | 12:49:40 |
| BTCIM | 4,63 | -0,22 | 12:49:23 |
| CANTE | 2,08 | 0,00 | 12:48:48 |
| CCOLA | 69,80 | 0,65 | 12:48:04 |
| CIMSA | 47,84 | 2,79 | 12:49:37 |
| CWENE | 31,20 | -0,32 | 12:49:34 |
| DAPGM | 11,18 | 0,09 | 12:47:07 |
| DOAS | 234,20 | 0,09 | 12:49:11 |
| DOHOL | 20,52 | 1,89 | 12:48:04 |
| DSTKF | 678,00 | 0,74 | 12:49:41 |
| ECILC | 121,80 | 1,92 | 12:49:35 |
| EFOR | 25,86 | 1,09 | 12:49:01 |
| EGEEN | 7.582,50 | 1,10 | 12:49:40 |
| EKGYO | 23,16 | 1,05 | 12:49:35 |
| ENERY | 9,37 | -1,06 | 12:45:47 |
| ENJSA | 99,40 | 0,61 | 12:49:06 |
| ENKAI | 84,30 | 2,62 | 12:49:37 |
| EREGL | 26,74 | -0,07 | 12:49:38 |
| EUPWR | 39,86 | 0,86 | 12:49:28 |
| FENER | 3,52 | 0,86 | 12:49:23 |
| FROTO | 105,10 | 1,15 | 12:49:28 |
| GARAN | 151,30 | 1,89 | 12:49:38 |
| GESAN | 53,45 | 0,38 | 12:49:24 |
| GLRMK | 203,20 | 1,60 | 12:49:36 |
| GRSEL | 382,00 | 0,07 | 12:41:53 |
| GRTHO | 230,60 | 0,26 | 12:48:00 |
| GSRAY | 1,19 | 0,85 | 12:48:43 |
| GUBRF | 439,50 | 1,74 | 12:49:40 |
| HALKB | 44,36 | 2,45 | 12:49:42 |
| HEKTS | 3,14 | 2,28 | 12:49:01 |
| ISCTR | 15,07 | 2,73 | 12:49:39 |
| ISMEN | 45,22 | 3,72 | 12:49:33 |
| IZENR | 8,79 | 0,11 | 12:49:30 |
| KCAER | 11,26 | 1,44 | 12:49:28 |
| KCHOL | 197,20 | 0,97 | 12:49:37 |
| KLRHO | 437,75 | 2,52 | 12:49:03 |
| KONTR | 9,79 | 0,93 | 12:49:40 |
| KONYA | 4.550,00 | -0,22 | 12:45:54 |
| KRDMD | 29,08 | -0,41 | 12:49:41 |
| KTLEV | 35,66 | -2,19 | 12:49:41 |
| KUYAS | 57,55 | 2,40 | 12:47:58 |
| MAGEN | 43,68 | 0,55 | 12:49:02 |
| MAVI | 46,64 | 0,73 | 12:49:39 |
| MGROS | 628,00 | 0,48 | 12:49:30 |
| MIATK | 35,40 | 0,57 | 12:49:39 |
| MPARK | 432,50 | 0,58 | 12:48:42 |
| OBAMS | 9,04 | 1,12 | 12:49:18 |
| ODAS | 5,27 | 1,35 | 12:49:18 |
| OTKAR | 421,50 | 1,81 | 12:49:32 |
| OYAKC | 26,48 | 0,46 | 12:49:39 |
| PASEU | 148,00 | 1,23 | 12:48:34 |
| PATEK | 20,88 | 1,66 | 12:49:41 |
| PETKM | 18,01 | 1,29 | 12:49:37 |
| PGSUS | 203,70 | 0,44 | 12:49:28 |
| QUAGR | 2,68 | -0,74 | 12:49:19 |
| RALYH | 195,70 | -1,16 | 12:49:38 |
| REEDR | 7,03 | 0,72 | 12:49:37 |
| SAHOL | 97,20 | 1,78 | 12:49:42 |
| SASA | 2,42 | 1,26 | 12:49:39 |
| SELEC | 84,40 | 4,84 | 12:49:23 |
| SISE | 40,24 | 1,46 | 12:49:07 |
| SKBNK | 8,22 | -0,72 | 12:48:55 |
| SOKM | 62,40 | 1,71 | 12:49:37 |
| TABGD | 249,40 | -1,13 | 12:49:24 |
| TAVHL | 329,00 | 0,84 | 12:49:40 |
| TCELL | 112,70 | 0,54 | 12:49:36 |
| THYAO | 302,25 | 1,09 | 12:49:39 |
| TKFEN | 71,85 | 0,00 | 12:48:53 |
| TOASO | 300,00 | 1,52 | 12:49:30 |
| TRALT | 50,95 | 3,35 | 12:49:23 |
| TRENJ | 114,30 | -1,30 | 12:48:56 |
| TRMET | 135,10 | 1,43 | 12:49:01 |
| TSKB | 13,14 | 1,15 | 12:48:27 |
| TTKOM | 64,55 | 0,16 | 12:49:23 |
| TTRAK | 576,00 | 0,35 | 12:48:24 |
| TUKAS | 2,86 | -0,35 | 12:49:40 |
| TUPRS | 227,40 | 0,31 | 12:49:31 |
| TURSG | 12,50 | 3,73 | 12:49:35 |
| ULKER | 129,50 | 0,39 | 12:49:29 |
| VAKBN | 34,48 | 2,07 | 12:49:30 |
| VESTL | 30,30 | 1,20 | 12:49:13 |
| YEOTK | 41,32 | 3,51 | 12:49:30 |
| YKBNK | 38,56 | 1,74 | 12:49:23 |
| ZOREN | 3,12 | 0,97 | 12:49:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17,69 | 0,57 | 12:49:41 |
| AGHOL | 32,50 | -0,06 | 12:47:52 |
| AGROT | 3,31 | 0,91 | 12:48:01 |
| AHGAZ | 24,60 | -1,05 | 12:49:37 |
| AKBNK | 79,10 | 1,67 | 12:49:23 |
| AKSA | 10,27 | 0,88 | 12:49:36 |
| AKSEN | 69,95 | -0,57 | 12:49:35 |
| ALARK | 110,80 | -0,89 | 12:49:30 |
| ALTNY | 16,87 | 2,37 | 12:49:35 |
| ANSGR | 27,44 | 0,22 | 12:49:27 |
| ARCLK | 113,10 | 0,98 | 12:49:14 |
| ASELS | 303,50 | 1,08 | 12:49:42 |
| ASTOR | 155,50 | 0,97 | 12:49:41 |
| AVPGY | 57,95 | 3,76 | 12:48:21 |
| BIMAS | 630,00 | 0,64 | 12:49:18 |
| BRSAN | 637,50 | -0,39 | 12:49:27 |
| BRYAT | 2.233,00 | 0,13 | 12:49:35 |
| BSOKE | 26,62 | -1,92 | 12:49:40 |
| BTCIM | 4,63 | -0,22 | 12:49:23 |
| CANTE | 2,08 | 0,00 | 12:48:48 |
| CCOLA | 69,80 | 0,65 | 12:48:04 |
| CIMSA | 47,84 | 2,79 | 12:49:37 |
| CWENE | 31,20 | -0,32 | 12:49:34 |
| DAPGM | 11,18 | 0,09 | 12:47:07 |
| DOAS | 234,20 | 0,09 | 12:49:11 |
| DOHOL | 20,52 | 1,89 | 12:48:04 |
| DSTKF | 678,00 | 0,74 | 12:49:41 |
| ECILC | 121,80 | 1,92 | 12:49:35 |
| EFOR | 25,86 | 1,09 | 12:49:01 |
| EGEEN | 7.582,50 | 1,10 | 12:49:40 |
| EKGYO | 23,16 | 1,05 | 12:49:35 |
| ENERY | 9,37 | -1,06 | 12:45:47 |
| ENJSA | 99,40 | 0,61 | 12:49:06 |
| ENKAI | 84,30 | 2,62 | 12:49:37 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 26,74 | -0,07 | 12:49:38 |
| EUPWR | 39,86 | 0,86 | 12:49:28 |
| FENER | 3,52 | 0,86 | 12:49:23 |
| FROTO | 105,10 | 1,15 | 12:49:28 |
| GARAN | 151,30 | 1,89 | 12:49:38 |
| GESAN | 53,45 | 0,38 | 12:49:24 |
| GLRMK | 203,20 | 1,60 | 12:49:36 |
| GRSEL | 382,00 | 0,07 | 12:41:53 |
| GRTHO | 230,60 | 0,26 | 12:48:00 |
| GSRAY | 1,19 | 0,85 | 12:48:43 |
| GUBRF | 439,50 | 1,74 | 12:49:40 |
| HALKB | 44,36 | 2,45 | 12:49:42 |
| HEKTS | 3,14 | 2,28 | 12:49:01 |
| ISCTR | 15,07 | 2,73 | 12:49:39 |
| ISMEN | 45,22 | 3,72 | 12:49:33 |
| IZENR | 8,79 | 0,11 | 12:49:30 |
| KCAER | 11,26 | 1,44 | 12:49:28 |
| KCHOL | 197,20 | 0,97 | 12:49:37 |
| KLRHO | 437,75 | 2,52 | 12:49:03 |
| KONTR | 9,79 | 0,93 | 12:49:40 |
| KONYA | 4.550,00 | -0,22 | 12:45:54 |
| KRDMD | 29,08 | -0,41 | 12:49:41 |
| KTLEV | 35,66 | -2,19 | 12:49:41 |
| KUYAS | 57,55 | 2,40 | 12:47:58 |
| MAGEN | 43,68 | 0,55 | 12:49:02 |
| MAVI | 46,64 | 0,73 | 12:49:39 |
| MGROS | 628,00 | 0,48 | 12:49:30 |
| MIATK | 35,40 | 0,57 | 12:49:39 |
| MPARK | 432,50 | 0,58 | 12:48:42 |
| OBAMS | 9,04 | 1,12 | 12:49:18 |
| ODAS | 5,27 | 1,35 | 12:49:18 |
| OTKAR | 421,50 | 1,81 | 12:49:32 |
| OYAKC | 26,48 | 0,46 | 12:49:39 |
| PASEU | 148,00 | 1,23 | 12:48:34 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PATEK | 20,88 | 1,66 | 12:49:41 |
| PETKM | 18,01 | 1,29 | 12:49:37 |
| PGSUS | 203,70 | 0,44 | 12:49:28 |
| QUAGR | 2,68 | -0,74 | 12:49:19 |
| RALYH | 195,70 | -1,16 | 12:49:38 |
| REEDR | 7,03 | 0,72 | 12:49:37 |
| SAHOL | 97,20 | 1,78 | 12:49:42 |
| SASA | 2,42 | 1,26 | 12:49:39 |
| SELEC | 84,40 | 4,84 | 12:49:23 |
| SISE | 40,24 | 1,46 | 12:49:07 |
| SKBNK | 8,22 | -0,72 | 12:48:55 |
| SOKM | 62,40 | 1,71 | 12:49:37 |
| TABGD | 249,40 | -1,13 | 12:49:24 |
| TAVHL | 329,00 | 0,84 | 12:49:40 |
| TCELL | 112,70 | 0,54 | 12:49:36 |
| THYAO | 302,25 | 1,09 | 12:49:39 |
| TKFEN | 71,85 | 0,00 | 12:48:53 |
| TOASO | 300,00 | 1,52 | 12:49:30 |
| TRALT | 50,95 | 3,35 | 12:49:23 |
| TRENJ | 114,30 | -1,30 | 12:48:56 |
| TRMET | 135,10 | 1,43 | 12:49:01 |
| TSKB | 13,14 | 1,15 | 12:48:27 |
| TTKOM | 64,55 | 0,16 | 12:49:23 |
| TTRAK | 576,00 | 0,35 | 12:48:24 |
| TUKAS | 2,86 | -0,35 | 12:49:40 |
| TUPRS | 227,40 | 0,31 | 12:49:31 |
| TURSG | 12,50 | 3,73 | 12:49:35 |
| ULKER | 129,50 | 0,39 | 12:49:29 |
| VAKBN | 34,48 | 2,07 | 12:49:30 |
| VESTL | 30,30 | 1,20 | 12:49:13 |
| YEOTK | 41,32 | 3,51 | 12:49:30 |
| YKBNK | 38,56 | 1,74 | 12:49:23 |
| ZOREN | 3,12 | 0,97 | 12:49:01 |