İmsak Vakti a 02:00
Aksaray KAPALI 10°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,85
278.967.573,64
1,63
12:05

A

A1YEN A1 YENILENEBILIR ENERJI
3,13
16.045.387,60
0,64
12:05

A

AAGYO AGAOGLU GMYO
15,94
71.453.005,42
0,31
12:05

A

ACSEL ACIPAYAM SELULOZ
143,10
20.080.471,20
0,14
12:05

A

ADEL KALEMCILIK
32,06
16.069.404,82
0,38
12:05

A

ADESE GAYRIMENKUL
1,00
43.185.923,83
0,00
12:05

A

ADGYO ADRA GMYO
56,15
10.513.611,15
0,27
12:05

A

AEFES ANADOLU EFES
21,10
225.471.307,90
2,23
12:05

A

AFYON CIMENTO
13,14
4.327.716,16
0,31
12:03

A

AGESA HAYAT EMEKLILIK
250,25
15.695.395,05
0,10
12:03

A

AGHOL ANADOLU GRUBU HOLDING
33,04
36.688.186,44
0,79
12:05

A

AGROT ECH TEKNOLOJI
2,80
28.741.298,63
1,82
12:05

A

AGYO ATAKULE GMYO
8,19
2.349.013,60
1,11
12:03

A

AHGAZ AHLATCI DOGALGAZ
37,42
96.204.706,68
1,03
12:04

A

AHSGY AHES GMYO
19,06
17.411.903,99
1,49
12:03

A

AKBNK AKBANK
81,45
3.803.500.867,75
0,62
12:05

A

AKCNS AKCANSA
196,50
28.140.955,00
0,98
12:03

A

AKENR AKENERJI
13,56
160.699.330,49
3,99
12:05

A

AKFGY AKFEN GMYO
2,81
27.568.469,56
1,44
12:03

A

AKFIS AKFEN INSAAT
67,35
226.400.051,80
5,23
12:05

A

AKFYE AKFEN YEN. ENERJI
22,82
52.954.677,96
0,71
12:05

A

AKGRT AKSIGORTA
7,12
22.595.635,49
0,00
12:05

A

AKHAN UN
33,60
35.608.109,28
1,35
12:04

A

AKMGY AKMERKEZ GMYO
245,60
3.693.362,30
1,13
12:05

A

AKSA
11,68
63.369.087,63
0,60
12:05

A

AKSEN AKSA ENERJI
83,10
75.115.491,95
0,12
12:05

A

AKSGY AKIS GMYO
9,75
25.024.882,57
0,21
12:02

A

AKSUE AKSU ENERJI
38,46
31.155.570,70
0,84
12:05

A

AKYHO AKDENIZ YATIRIM HOLDING
2,52
602.050,21
0,80
12:04

A

ALARK O HOLDING
101,10
82.702.511,40
0,88
12:05

A

ALBRK ALBARAKA TURK
8,58
31.617.816,32
0,94
12:05

A

ALCAR ALARKO CARRIER
730,00
2.946.229,00
0,14
12:03

A

ALCTL ALCATEL LUCENT TELETAS
164,60
26.436.946,90
2,49
12:05

A

ALFAS ALFA SOLAR ENERJI
50,75
86.599.256,70
0,29
12:05

A

ALGYO ALARKO GMYO
4,02
233.441.510,98
0,75
12:05

A

ALKA ALKIM KAGIT
9,63
19.285.924,71
1,37
12:04

A

ALKIM KIMYA
18,35
8.057.300,04
0,05
12:05

A

ALKLC ALTINKILIC GIDA VE SUT
344,25
92.741.922,25
0,07
12:05

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
70,51
461.408.083,91
0,83
12:05

A

ALTNY ALTINAY SAVUNMA
15,78
125.853.960,53
2,80
12:05

A

ALVES KABLO
2,75
58.999.917,90
0,36
12:05

A

ANELE ANEL ELEKTRIK
109,00
7.267.248,00
2,68
09:55

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,06
134.138.360,30
4,08
12:05

A

ANHYT ANADOLU HAYAT EMEK.
105,10
33.659.806,90
2,74
12:05

A

ANSGR ANADOLU SIGORTA
28,56
31.074.591,28
0,56
12:05

A

ARASE DOGU ARAS ENERJI
115,90
8.099.996,00
0,61
12:04

A

ARCLK ARCELIK
101,70
74.235.897,40
0,89
12:05

A

ARDYZ ARD BILISIM TEKNOLOJILERI
56,15
42.473.168,55
0,18
12:04

A

ARENA BILGISAYAR
27,80
22.455.855,62
0,51
12:05

A

ARFYE ARF BIO YENILENEBILIR ENERJI
30,32
29.600.837,12
0,26
12:05

A

ARMGD ARMADA GIDA
171,00
21.107.422,30
0,47
12:05

A

ARSAN HOLDING
3,34
8.371.460,89
0,60
12:04

A

ARTMS ARTEMIS HALI
41,80
42.528.162,22
0,72
12:04

A

ARZUM EV ALETLERI
2,06
10.414.067,96
0,49
12:05

A

ASELS AN
388,00
5.862.643.444,00
5,58
12:05

A

ASGYO ASCE GMYO
13,11
32.648.840,01
0,91
12:05

A

ASTOR ENERJI
306,75
3.421.256.705,75
2,94
12:05

A

ASUZU ANADOLU ISUZU
59,25
8.013.747,70
1,37
12:04

A

ATAGY ATA GMYO
12,30
662.919,32
1,32
11:59

A

ATAKP ATAKEY PATATES
52,20
4.846.932,85
0,48
12:05

A

ATATP ATP YAZILIM
213,80
37.564.949,50
1,18
12:05

A

ATATR ATA TURIZM
16,95
196.164.702,83
2,11
12:05

A

ATEKS AKIN TEKSTIL
132,40
565.877,60
5,58
09:55

A

ATLAS YAT. ORT.
7,96
8.095.141,82
1,73
12:03

A

ATSYH ATLANTIS YATIRIM HOLDING
100,00
339.100,00
0,00
09:55

A

AVGYO AVRASYA GMYO
15,93
3.442.634,86
0,76
12:04

A

AVHOL AVRUPA YATIRIM HOLDING
41,10
11.874.288,24
0,74
12:04

A

AVOD A.V.O.D GIDA VE TARIM
4,26
11.988.592,87
2,65
12:05

A

AVPGY AVRUPAKENT GMYO
57,40
29.857.216,70
1,46
12:04

A

AVTUR AVRASYA PETROL VE TUR.
17,55
2.219.751,86
0,52
12:04

A

AYCES ALTINYUNUS CESME
602,00
46.634.534,00
2,43
12:05

A

AYDEM ENERJI
25,94
18.244.300,54
1,09
12:05

A

AYEN ENERJI
36,96
27.716.230,88
0,71
12:05

A

AYES CELIK HASIR VE CIT
31,84
123.793,92
0,00
09:55

A

AYGAZ
211,20
47.776.427,60
0,89
12:05

A

AZTEK TEKNOLOJI
4,81
9.932.143,36
0,21
12:05

B

BAGFS BAGFAS
27,42
5.456.203,38
0,07
12:03

B

BAHKM BAHADIR KIMYA
113,00
8.345.892,80
0,62
12:05

B

BAKAB BAK AMBALAJ
52,85
7.399.634,20
0,94
12:05

B

BALAT ACILAR ACILIK
61,00
366.366,00
1,53
09:55

B

BALSU GIDA
19,58
926.156.753,74
4,87
12:05

B

BANVT BANVIT
165,40
20.592.677,90
0,12
12:05

B

BARMA BAREM AMBALAJ
72,60
16.439.260,35
0,90
12:04

B

BASCM BASTAS BASKENT CIMENTO
14,28
102.002,04
0,00
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
49,66
4.975.734,56
0,40
12:04

B

BAYRK BAYRAK TABAN SANAYI
5,03
9.182.542,56
0,20
12:05

B

BEGYO BATI EGE GMYO
4,31
8.776.698,63
0,23
12:04

B

BERA HOLDING
16,34
64.291.002,33
1,05
12:04

B

BESLR BESLER GIDA
14,75
15.408.581,08
0,20
12:05

B

BESTE BEST BRANDS ENERJI
34,76
113.736.760,74
1,47
12:05

B

BEYAZ FILO
26,62
3.863.718,44
0,15
12:05

B

BFREN BOSCH FREN SISTEMLERI
137,30
4.879.123,40
0,59
12:05

B

BIENY BIEN YAPI URUNLERI
23,30
11.745.646,48
1,30
12:04

B

BIGCH BUYUK SEFLER EFS
7,82
89.384.625,28
5,82
12:05

B

BIGEN BIRLESIM GRUP ENERJI
75,25
7.947.077,25
9,93
09:55

B

BIGTK BIG MEDYA TEKNOLOJI
233,20
35.708.465,00
0,34
12:05

B

BIMAS BIM MAGAZALAR
382,50
1.157.722.261,50
2,27
12:05

B

BINBN BIN ULASIM TEKNOLOJILERI
175,60
11.476.577,80
0,92
12:04

B

BINHO 1000 YATIRIMLAR HOL.
10,20
236.220.861,66
1,49
12:05

B

BIOEN BIOTREND CEVRE VE ENERJI
17,95
20.317.752,42
0,84
12:04

B

BIZIM MAGAZALARI
26,34
3.751.227,00
0,30
12:04

B

BJKAS BESIKTAS FUTBOL YAT.
1,62
32.065.354,90
2,53
12:05

B

BLCYT BILICI YATIRIM
24,62
23.298.401,24
0,16
12:05

B

BLUME METAL KIMYA
31,82
23.215.299,08
2,45
12:05

B

BMSCH BMS CELIK HASIR
16,24
8.225.977,41
1,63
12:04

B

BMSTL BMS BIRLESIK METAL
95,65
20.292.253,80
0,31
12:04

B

BNTAS BANTAS AMBALAJ
6,68
4.785.827,62
1,21
12:05

B

BOBET BOGAZICI BETON SANAYI
19,15
25.171.355,33
0,74
12:02

B

BORLS BORLEASE OTOMOTIV
7,87
214.465.326,77
3,55
12:05

B

BORSK BOR SEKER
6,17
9.419.494,86
1,31
12:05

B

BOSSA
6,52
2.317.040,10
1,09
12:01

B

BRISA
88,50
3.133.833,55
1,14
12:05

B

BRKO BIRKO MENSUCAT
14,51
1.166.604,00
0,07
09:55

B

BRKSN BERKOSAN YALITIM
7,89
1.695.811,09
0,88
12:04

B

BRKVY BIRIKIM VARLIK YONETIM
91,85
41.854.534,85
0,11
12:05

B

BRLSM BIRLESIM MUHENDISLIK
19,94
72.776.125,24
1,06
12:05

B

BRMEN BIRLIK MENSUCAT
20,40
10.213.076,40
6,08
09:55

B

BRSAN BORUSAN BORU SANAYI
569,00
506.472.814,00
1,56
12:05

B

BRYAT BORUSAN YAT. PAZ.
1.900,00
22.686.366,00
0,21
12:05

B

BSOKE BATISOKE CIMENTO
36,26
11.613.779,92
0,33
12:04

B

BTCIM BATI CIMENTO
6,11
59.285.216,88
0,16
12:05

B

BUCIM BURSA CIMENTO
5,88
6.541.878,19
0,86
12:05

B

BULGS BULLS GSYO
41,66
24.922.422,36
0,00
12:03

B

BURCE LIK
41,50
14.234.773,82
0,00
12:04

B

BURVA BURCELIK VANA
962,00
6.898.828,50
0,73
12:02

B

BVSAN BULBULOGLU VINC
120,40
25.073.527,50
0,33
12:05

B

BYDNR BAYDONER RESTORANLARI
37,92
9.690.374,08
0,73
12:04

C

CANTE CAN2 TERMIK
1,41
150.874.267,26
0,71
12:05

C

CASA EMTIA PETROL
79,55
199.431,85
2,05
09:55

C

CATES ELEKTRIK
41,16
23.223.376,50
0,00
12:05

C

CCOLA COCA COLA ICECEK
79,20
106.566.868,80
2,92
12:05

C

CELHA CELIK HALAT
19,25
87.289.807,19
1,05
12:05

C

CEMAS DOKUM
4,81
23.028.833,51
1,05
12:05

C

CEMTS CEMTAS
10,10
4.278.506,96
1,00
12:04

C

CEMZY CEM ZEYTIN
14,06
40.490.622,80
0,86
12:05

C

CEOEM CEO EVENT MEDYA
25,68
11.829.283,70
2,31
12:05

C

CGCAM CAGDAS CAM
44,54
22.928.683,30
0,27
12:05

C

CIMSA
49,82
72.985.701,48
1,05
12:05

C

CLEBI CELEBI
1.617,00
27.072.158,00
0,56
12:05

C

CMBTN CIMBETON
1.522,00
3.120.559,00
0,93
12:02

C

CMENT CIMENTAS
282,00
58.656,00
0,00
09:55

C

CONSE CONSUS ENERJI
2,80
3.260.505,63
1,45
12:05

C

COSMO S YAT. HOLDING
142,90
4.902.194,50
1,64
12:02

C

CRDFA CREDITWEST FAKTORING
38,98
18.984.468,80
0,56
12:05

C

CRFSA CARREFOURSA
153,60
16.074.954,60
0,72
12:05

C

CUSAN CUHADAROGLU METAL
24,22
3.659.059,60
0,75
12:03

C

CVKMD CVK MADEN
40,58
150.225.082,28
1,70
12:05

C

CWENE CW ENERJI
39,06
172.307.173,84
1,35
12:05

D

DAGI GIYIM
8,26
17.476.577,79
0,72
12:05

D

DAPGM DAP GAYRIMENKUL
10,22
373.199.996,04
1,69
12:05

D

DARDL DARDANEL
2,04
10.643.612,45
0,49
12:05

D

DCTTR DCT TRADING DIS TICARET
12,46
15.968.250,25
2,38
12:05

D

DENGE HOLDING
2,65
55.865.393,99
0,76
12:05

D

DERHL DERLUKS YATIRIM HOLDING
13,74
87.054.364,07
1,33
12:05

D

DERIM OD
37,58
4.370.093,40
0,11
12:05

D

DESA DERI
11,65
7.399.699,94
0,17
12:03

D

DESPC DESPEC BILGISAYAR
44,76
9.147.383,18
1,40
12:03

D

DEVA HOLDING
72,50
17.057.483,05
0,82
12:05

D

DGATE DATAGATE BILGISAYAR
115,20
7.072.835,70
0,00
12:05

D

DGGYO DOGUS GMYO
46,38
6.400.390,38
2,03
12:05

D

DGNMO DOGANLAR MOBILYA
8,82
23.493.821,14
0,80
12:05

D

DIRIT EKS DIRILIS TEKSTIL
26,00
9.230,00
0,00
09:55

D

DITAS BDY
34,78
1.248.775,90
9,99
12:02

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,09
11.104.284,78
0,16
12:04

D

DMRGD DMR UNLU MAMULLER
10,44
157.531.633,41
1,51
12:05

D

DMSAS DEMISAS DOKUM
9,84
26.247.222,25
0,41
12:02

D

DNISI DINAMIK ISI MAKINA YALITIM
22,80
7.459.900,24
0,00
12:04

D

DOAS DOGUS OTOMOTIV
188,90
52.012.762,40
1,23
12:05

D

DOCO DO-CO
12.137,50
59.873.505,00
4,57
12:05

D

DOFER YAPI MALZEMELERI
32,82
3.970.606,48
0,18
12:05

D

DOFRB DOF ROBOTIK
167,50
184.403.901,40
0,12
12:05

D

DOGUB DOGUSAN
95,10
10.411.985,60
1,40
12:04

D

DOHOL DOGAN HOLDING
21,08
59.611.961,70
1,15
12:05

D

DOKTA S DOKUMCULUK
25,84
4.061.619,38
1,17
12:04

D

DSTKF DESTEK FINANS FAKTORING
3.410,00
618.315.645,00
2,40
12:05

D

DUNYH DUNYA HOLDING
112,70
25.165.271,40
0,27
12:05

D

DURDO DURAN DOGAN BASIM
5,24
1.741.525,79
1,16
11:57

D

DURKN DURUKAN SEKERLEME
20,22
20.318.952,61
3,16
12:04

D

DYOBY DYO BOYA
14,90
10.445.263,38
0,40
12:05

D

DZGYO DENIZ GMYO
8,58
3.273.380,25
1,54
12:00

E

EBEBK EBEBEK MAGAZACILIK
75,90
6.087.746,80
0,59
12:05

E

ECILC ECZACIBASI ILAC
80,70
107.005.038,50
0,94
12:05

E

ECOGR EEN ENERJI
43,44
96.494.041,46
2,16
12:05

E

ECZYT ECZACIBASI YATIRIM
329,25
22.412.669,75
0,15
12:05

E

EDATA E-DATA TEKNOLOJI
18,46
34.929.799,61
0,27
12:05

E

EDIP GAYRIMENKUL
37,68
14.414.541,04
0,84
12:05

E

EFOR YATIRIM
16,77
421.470.239,98
1,95
12:05

E

EGEEN EGE ENDUSTRI
5.482,50
15.387.897,50
0,55
12:04

E

EGEGY EGEYAPI AVRUPA GMYO
28,96
29.323.549,72
0,07
12:05

E

EGEPO NASMED L
18,94
7.098.795,12
0,85
12:05

E

EGGUB EGE GUBRE
101,90
17.765.504,50
0,00
12:03

E

EGPRO EGE PROFIL
44,48
292.248.205,90
7,28
12:05

E

EGSER EGE SERAMIK
3,35
4.052.764,86
0,90
12:04

E

EKDMR EKINCILER DEMIR CELIK
55,65
136.609.081,85
0,09
12:05

E

EKGYO EMLAK KONUT GMYO
21,46
842.192.737,90
2,88
12:05

E

EKIZ KIMYA
85,00
226.525,00
1,67
09:55

E

EKOS TEKNOLOJI
7,43
74.234.560,97
1,64
12:05

E

EKSUN GIDA
6,63
8.695.442,89
0,90
12:05

E

ELITE NATUREL ORGANIK GIDA
37,40
35.173.997,98
5,12
12:05

E

EMKEL EMEK ELEKTRIK
19,15
27.423.126,10
0,90
12:04

E

EMNIS EMINIS AMBALAJ
158,00
17.222,00
0,64
09:55

E

EMPAE EMPA ELEKTRONIK
78,60
186.077.034,80
9,97
12:05

E

ENDAE ENDA ENERJI HOLDING
17,89
40.878.704,44
1,07
12:05

E

ENERY A ENERJI
10,00
198.059.407,42
1,94
12:05

E

ENJSA ENERJISA ENERJI
105,20
41.908.369,20
1,15
12:05

E

ENKAI ENKA INSAAT
90,40
435.656.066,30
1,23
12:05

E

ENPRA ENPARA BANK
68,20
179.434,20
0,37
09:55

E

ENSRI ENSARI SINAI YATIRIMLAR
6,43
318.323.909,96
4,60
12:05

E

ENTRA IC ENTERRA YEN. ENERJI
4,87
25.091.461,58
0,83
12:04

E

EPLAS EGT
5,76
2.234.913,97
0,52
12:04

E

ERBOS AN
175,30
7.135.459,80
0,57
12:05

E

ERCB ERCIYAS CELIK BORU
51,30
188.051.746,30
9,20
12:05

E

EREGL I DEMIR CELIK
40,36
1.364.265.426,62
1,05
12:05

E

ERSU GIDA
24,70
4.460.770,84
1,12
12:05

E

ESCAR FILO
48,96
32.169.581,18
0,69
12:05

E

ESCOM ESCORT TEKNOLOJI
6,22
109.565.776,36
1,14
12:05

E

ESEN BOGA ELEKTRIK
3,80
33.581.436,18
1,06
12:05

E

ETILR ETILER GIDA
5,56
10.823.310,09
0,89
12:05

E

ETYAT EURO TREND YAT. ORT.
13,12
821.208,23
1,35
12:02

E

EUHOL EURO YATIRIM HOLDING
11,00
150.700,00
0,90
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
11,24
4.893.920,17
0,97
12:05

E

EUPWR EUROPOWER ENERJI
85,75
814.776.715,45
0,46
12:05

E

EUREN EUROPEN ENDUSTRI
4,52
26.472.609,62
0,89
12:05

E

EUYO EURO YAT. ORT.
6,11
4.732.455,09
0,16
12:04

E

EYGYO EYG GMYO
2,51
3.408.438,42
1,21
12:03

F

FADE GIDA
16,25
11.532.769,79
0,56
12:05

F

FENER BAHCE FUTBOL
3,13
124.155.384,48
2,96
12:05

F

FLAP KONGRE TOPLANTI HIZ.
11,98
22.257.090,87
3,39
12:03

F

FMIZP F-M IZMIT PISTON
292,25
3.556.100,00
0,60
12:05

F

FONET BILGI TEKNOLOJILERI
5,56
137.908.891,77
0,91
12:05

F

FORMT FORMET METAL VE CAM
2,21
10.830.884,45
0,45
12:05

F

FORTE BILGI ILETISIM
89,05
23.858.256,60
1,48
12:05

F

FRIGO PAK GIDA
2,01
18.171.080,29
0,50
12:04

F

FRMPL FORMUL PLASTIK VE METAL
37,54
44.931.823,14
0,32
12:05

F

FROTO FORD OTOSAN
87,75
471.204.851,40
1,50
12:05

F

FZLGY FUZUL GMYO
14,59
142.746.207,67
1,53
12:05

G

GARAN TI BANKASI
143,50
1.959.004.971,60
2,21
12:05

G

GARFA GARANTI FAKTORING
30,36
8.563.783,52
0,13
12:05

G

GATEG GATE GROUP TEKNOLOJI
290,00
1.586.590,00
0,09
09:55

G

GEDIK Y. MEN. DEG.
7,57
277.659.245,10
2,71
12:05

G

GEDZA GEDIZ AMBALAJ
31,50
9.142.622,10
0,38
12:03

G

GENIL GEN ILAC
9,58
189.387.107,88
0,42
12:05

G

GENKM GENTAS KIMYA
15,03
142.617.919,32
0,27
12:05

G

GENTS GENTAS
6,66
10.766.187,45
0,30
12:05

G

GEREL GERSAN ELEKTRIK
44,24
140.000.977,24
1,51
12:05

G

GESAN GIRISIM ELEKTRIK SANAYI
70,90
90.756.269,20
1,80
12:05

G

GIPTA OFIS KIRTASIYE
71,90
50.791.746,45
0,55
12:05

G

GLBMD GLOBAL MEN. DEG.
13,70
11.936.438,19
5,14
12:05

G

GLCVY GELECEK VARLIK YONETIMI
60,85
10.674.845,95
1,08
12:05

G

GLRMK GULERMAK AGIR SANAYI
179,60
144.632.801,80
0,73
12:05

G

GLRYH GULER YAT. HOLDING
3,30
19.982.577,90
0,60
12:04

G

GLYHO GLOBAL YAT. HOLDING
18,31
11.965.939,52
1,16
12:04

G

GMTAS GIMAT MAGAZACILIK
46,58
48.422.269,28
2,27
12:05

G

GOKNR GOKNUR GIDA
25,16
43.450.193,70
1,45
12:05

G

GOLTS GOLTAS CIMENTO
324,75
6.778.255,50
0,62
12:05

G

GOODY GOOD-YEAR
21,40
490.050.268,50
3,17
12:05

G

GOZDE GIRISIM
24,02
23.277.246,46
0,59
12:05

G

GRNYO GARANTI YAT. ORT.
17,96
2.502.129,53
0,88
12:05

G

GRSEL GUR-SEL TURIZM TASIMACILIK
309,75
156.967.077,50
0,57
12:05

G

GRTHO GRAINTURK HOLDING
242,40
177.667.331,50
3,43
12:05

G

GSDDE GSD DENIZCILIK
12,40
14.638.204,15
0,40
12:05

G

GSDHO GSD HOLDING
5,62
16.298.709,10
0,00
12:05

G

GSRAY GALATASARAY SPORTIF
1,04
50.693.291,64
0,97
12:05

G

GUBRF GUBRE FABRIK.
483,25
517.697.178,50
3,42
12:05

G

GUNDG GUNDOGDU GIDA
1.383,00
97.892.938,00
1,84
12:05

G

GWIND GALATA WIND ENERJI
26,70
32.056.843,78
0,38
12:05

G

GZNMI GEZINOMI SEYAHAT
65,55
18.356.418,95
1,55
12:04

H

HALKB T. HALK BANKASI
44,36
1.259.989.317,90
1,98
12:05

H

HATEK HATAY TEKSTIL
16,09
7.135.124,61
1,51
12:05

H

HATSN HATSAN GEMI
60,00
61.394.243,65
0,66
12:05

H

HDFGS HEDEF GIRISIM
2,70
119.330.591,87
2,66
12:05

H

HEDEF HOLDING
143,00
187.743.834,70
3,03
12:05

H

HEKTS HEKTAS
3,62
4.999.734.602,83
0,82
12:05

H

HKTM HIDROPAR HAREKET KONTROL
12,10
146.692.840,17
9,97
12:05

H

HLGYO HALK GMYO
6,53
56.075.198,49
0,15
12:05

H

HOROZ LOJISTIK
73,25
106.901.519,10
1,03
12:05

H

HRKET HAREKET PROJE TASIMACILIGI
117,20
204.959.252,80
1,26
12:05

H

HTTBT HITIT BILGISAYAR
40,62
4.022.480,10
0,20
12:04

H

HUBVC HUB GIRISIM
2,95
1.886.299,46
0,68
12:03

H

HUNER HUN YENILENEBILIR ENERJI
3,96
104.031.876,07
3,39
12:05

H

HURGZ HURRIYET GZT.
6,78
6.818.984,79
0,15
12:03

I

ICBCT ICBC TURKEY BANK
20,12
11.061.923,08
0,60
12:02

I

ICUGS ICU GIRISIM
5,65
157.222.912,96
0,00
12:05

I

IDGYO IDEALIST GMYO
5,14
10.124.812,90
5,98
12:02

I

IEYHO ISIKLAR ENERJI YAPI HOL.
139,30
134.282.221,50
0,22
12:05

I

IHAAS IHLAS HABER AJANSI
62,60
57.041.421,70
4,33
12:05

I

IHEVA IHLAS EV ALETLERI
2,13
2.161.320,00
0,00
12:00

I

IHGZT IHLAS GAZETECILIK
1,36
6.277.087,47
0,74
12:04

I

IHLAS HOLDING
1,26
152.046.320,24
2,44
12:05

I

IHLGM IHLAS GAYRIMENKUL
1,94
11.005.228,25
1,57
12:05

I

IHYAY IHLAS YAYIN HOLDING
1,70
13.418.351,51
2,41
12:05

I

IMASM IMAS MAKINA
3,08
68.648.374,69
0,96
12:05

I

INDES INDEKS BILGISAYAR
11,22
54.796.787,06
1,06
12:05

I

INFO YATIRIM
7,35
236.068.969,74
9,87
12:05

I

INGRM INGRAM BILISIM
425,00
9.301.992,00
1,16
12:04

I

INTEK INNOSA TEKNOLOJI
230,00
317.400,00
0,00
09:55

I

INTEM A
258,00
5.693.586,25
1,18
12:03

I

INVEO YATIRIM HOLDING
8,77
171.589.562,61
2,81
12:05

I

INVES TCO HOLDING
713,50
12.750.240,00
0,63
12:05

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
72,50
101.210,00
1,40
09:55

I

ISBTR IS BANKASI (B)
420.000,00
420.000,00
0,00
09:55

I

ISCTR IS BANKASI (C)
15,20
3.363.594.442,28
0,66
12:05

I

ISDMR ISKENDERUN DEMIR CELIK
60,10
23.216.412,60
0,33
12:04

I

ISFIN IS FIN.KIR.
20,36
11.958.876,86
0,79
12:05

I

ISGSY IS GIRISIM
134,70
393.485.803,40
7,16
12:05

I

ISGYO IS GMYO
25,28
157.187.081,38
3,35
12:05

I

ISKPL ISIK PLASTIK
7,36
107.783.597,50
0,54
12:05

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
37,44
143.470.697,70
0,75
12:05

I

ISSEN ISBIR SENTETIK DOKUMA
7,80
1.689.282,97
0,52
12:01

I

ISYAT IS YAT. ORT.
8,08
9.277.449,76
1,00
12:04

I

IZENR IZDEMIR ENERJI
10,01
515.040.490,52
0,40
12:05

I

IZFAS IZMIR FIRCA
65,90
74.119.416,20
1,54
12:05

I

IZINV IZ YATIRIM HOLDING
67,35
6.693.810,20
1,13
12:04

I

IZMDC IZMIR DEMIR CELIK
8,83
10.464.638,65
0,91
12:04

J

JANTS A JANT SANAYI
16,34
5.893.070,54
0,31
12:04

K

KAPLM KAPLAMIN
571,50
18.788.871,00
0,44
12:05

K

KAREL ELEKTRONIK
10,26
51.433.822,30
2,09
12:05

K

KARSN KARSAN OTOMOTIV
13,18
40.076.769,17
0,23
12:05

K

KARTN KARTONSAN
143,30
55.254.328,30
0,56
12:04

K

KATMR KATMERCILER EKIPMAN
2,78
98.274.121,90
2,21
12:04

K

KAYSE RI SEKER FABRIKASI
4,40
10.092.623,96
0,69
12:03

K

KBORU KUZEY BORU
27,76
510.904.551,96
7,02
12:05

K

KCAER KOCAER CELIK
15,48
127.560.532,64
1,18
12:05

K

KCHOL KOC HOLDING
197,80
2.098.109.647,80
2,49
12:05

K

KENT GIDA
373,50
25.024,50
0,00
09:55

K

KERVN KERVANSARAY YAT. HOLDING
7,25
321.051,75
0,83
09:55

K

KFEIN KAFEIN YAZILIM
10,03
20.208.724,32
0,00
12:05

K

KGYO KORAY GMYO
12,05
156.714.735,06
0,66
12:05

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,68
5.346.296,13
1,09
12:04

K

KLGYO KILER GMYO
5,10
14.826.498,97
0,99
12:04

K

KLKIM KALEKIM KIMYEVI MADDELER
30,92
11.396.914,16
0,72
12:05

K

KLMSN KLIMASAN KLIMA
31,40
5.544.530,36
0,13
12:04

K

KLNMA T. KALKINMA BANK.
9,05
112.256,20
0,55
09:55

K

KLRHO KILER HOLDING
92,35
109.126.099,45
1,18
12:05

K

KLSER KALESERAMIK
27,96
7.866.109,60
1,97
12:05

K

KLSYN KOLEKSIYON MOBILYA
13,97
15.150.295,24
0,43
12:02

K

KLYPV KALYON GUNES TEKNOLOJILERI
61,00
38.736.185,95
0,65
12:04

K

KMPUR KIMTEKS POLIURETAN
19,00
14.002.802,26
0,48
12:04

K

KNFRT KONFRUT TARIM
14,05
20.276.022,97
0,36
12:05

K

KOCMT KOC METALURJI
3,10
139.511.882,37
0,32
12:05

K

KONKA KONYA KAGIT
14,37
7.945.333,22
1,20
12:05

K

KONTR OLMATIK TEKNOLOJI
3,65
37.073.677,80
9,88
09:55

K

KONYA CIMENTO
3.742,50
13.357.137,50
1,15
12:05

K

KOPOL KOZA POLYESTER
7,03
60.281.395,65
3,38
12:05

K

KORDS A TEKNIK TEKSTIL
72,95
54.089.791,85
0,27
12:05

K

KOTON MAGAZACILIK
14,66
7.864.296,99
1,10
12:05

K

KRDMA KARDEMIR (A)
39,34
81.653.382,60
0,92
12:05

K

KRDMB KARDEMIR (B)
121,60
118.554.012,70
2,95
12:05

K

KRDMD KARDEMIR (D)
41,12
532.935.443,30
1,28
12:05

K

KRGYO KORFEZ GMYO
2,67
6.290.804,57
0,38
12:03

K

KRONT KRON TEKNOLOJI
21,04
8.225.491,70
1,25
12:04

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,41
5.189.220,33
0,86
12:04

K

KRSTL KRISTAL KOLA
11,23
38.583.244,07
2,28
12:04

K

KRTEK KARSU TEKSTIL
23,60
897.167,98
0,94
11:59

K

KRVGD KERVAN GIDA
2,92
9.432.473,74
0,34
12:05

K

KSTUR KUSTUR KUSADASI TURIZM
2.825,00
132.775,00
0,00
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
173,80
2.940.290.720,40
2,52
12:05

K

KTSKR KUTAHYA SEKER FABRIKASI
108,80
155.718.433,30
5,32
12:05

K

KUTPO KUTAHYA PORSELEN
90,25
3.860.306,65
0,45
12:01

K

KUVVA GIDA
132,00
4.573.396,10
0,00
12:00

K

KUYAS YATIRIM
72,35
126.768.812,70
0,49
12:05

K

KZBGY KIZILBUK GYO
3,06
73.320.991,78
0,66
12:05

K

KZGYO KUZUGRUP GMYO
22,78
6.608.402,90
0,71
12:05

L

LIDER LDR TURIZM
97,90
216.611.078,25
0,51
12:05

L

LIDFA LIDER FAKTORING
3,18
20.895.988,23
0,31
12:05

L

LILAK LILA KAGIT
37,08
46.004.044,06
3,00
12:05

L

LINK BILGISAYAR
7,28
118.673.911,20
3,56
12:05

L

LKMNH LOKMAN HEKIM SAGLIK
15,23
5.998.911,55
1,47
12:05

L

LMKDC LIMAK DOGU ANADOLU
27,78
24.463.740,02
0,00
12:05

L

LOGO YAZILIM
140,10
25.668.879,60
1,52
12:04

L

LRSHO LORAS HOLDING
3,41
16.603.901,93
1,49
12:05

L

LUKSK LUKS KADIFE
109,00
3.954.819,30
1,68
12:05

L

LXGYO LUXERA GMYO
16,29
47.357.938,65
0,00
12:05

L

LYDHO LYDIA HOLDING
180,90
5.378.187,20
0,17
12:03

L

LYDYE LYDIA YESIL ENERJI
13.392,50
1.683.077,50
0,80
12:04

M

MAALT MARMARIS ALTINYUNUS
1.175,00
12.976.589,00
0,42
12:05

M

MACKO LIK INTERNET HIZMETLERI
35,98
6.524.241,90
0,11
12:05

M

MAGEN MARGUN ENERJI
35,40
242.852.077,44
0,95
12:04

M

MAKIM MAKINE
19,69
84.216.401,00
0,46
12:05

M

MAKTK MAKINA TAKIM
12,38
8.176.302,93
1,14
12:04

M

MANAS ENERJI YONETIMI
29,24
181.525.674,60
1,32
12:05

M

MARBL TUREKS TURUNC MADENCILIK
13,80
18.836.538,86
3,60
12:05

M

MARKA YATIRIM HOLDING
92,25
48.717.427,60
1,02
12:05

M

MARMR MARMARA HOLDING
2,29
32.107.041,14
0,88
12:05

M

MARTI OTEL
1,81
17.281.094,81
0,55
12:05

M

MAVI GIYIM
40,02
43.813.328,50
1,01
12:05

M

MCARD METROPAL KURUMSAL HIZMETLER
171,70
68.724.944,10
1,30
12:05

M

MEDTR MEDITERA TIBBI MALZEME
29,88
4.686.028,60
0,07
12:05

M

MEGAP MEGA POLIETILEN
2,23
93.675,61
0,45
09:55

M

MEGMT MEGA METAL
80,00
102.515.416,50
0,76
12:04

M

MEKAG MEKA GLOBAL MAKINE
3,64
18.154.156,79
2,54
12:05

M

MEPET BREAK MOLA TURIZM
23,32
2.265.631,24
0,34
12:03

M

MERCN MERCAN KIMYA
25,40
35.257.269,80
0,55
12:03

M

MERIT TURIZM
17,96
13.620.799,47
1,01
12:03

M

MERKO GIDA
1,70
19.458.860,57
0,59
12:05

M

METRO HOLDING
8,96
16.620.286,89
1,59
12:05

M

MEYSU GIDA
14,51
47.598.752,85
1,75
12:05

M

MGROS MIGROS TICARET
712,00
422.656.408,00
2,08
12:05

M

MHRGY MHR GMYO
3,90
3.553.891,03
1,04
12:05

M

MIATK MIA TEKNOLOJI
41,94
212.219.593,74
0,43
12:05

M

MMCAS MMC SAN. VE TIC. YAT.
69,00
27.945,00
6,24
09:55

M

MNDRS MENDERES TEKSTIL
11,56
16.030.925,64
1,14
12:04

M

MNDTR MONDI TURKEY
5,94
1.998.181,02
0,00
12:03

M

MOBTL MOBILTEL ILETISIM
13,86
4.771.294,93
0,58
12:04

M

MOGAN ENERJI
14,96
415.657.871,38
8,17
12:05

M

MOPAS MARKETCILIK
33,64
30.412.476,04
0,84
12:05

M

MPARK MLP SAGLIK
434,75
53.983.379,00
0,51
12:05

M

MRGYO MARTI GMYO
1,61
30.257.760,89
0,63
12:05

M

MRSHL MARSHALL
1.678,00
16.411.393,00
1,33
12:04

M

MSGYO MISTRAL GMYO
6,49
3.547.737,32
0,62
12:05

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
30,90
12.812.027,52
0,26
12:05

M

MTRYO METRO YAT. ORT.
10,97
5.533.864,38
0,09
12:02

M

MZHLD MAZHAR ZORLU HOLDING
5,90
326.439,81
0,34
12:02

N

NATEN NATUREL ENERJI
6,78
12.922.025,62
0,74
12:05

N

NETAS TELEKOM.
66,00
11.133.111,40
0,08
12:04

N

NETCD NETCAD YAZILIM
147,50
145.008.811,30
1,44
12:05

N

NIBAS NIGBAS NIGDE BETON
4,28
11.706.312,25
0,47
12:05

N

NTGAZ NATURELGAZ
11,20
11.128.791,29
0,72
12:05

N

NTHOL NET HOLDING
45,90
40.206.022,92
2,05
12:04

N

NUGYO NUROL GMYO
10,07
10.060.787,01
0,00
12:04

N

NUHCM NUH CIMENTO
220,90
3.037.410,20
0,41
12:04

O

OBAMS OBA MAKARNACILIK
6,67
50.126.915,99
1,06
12:05

O

OBASE BILGISAYAR
38,62
6.778.099,00
0,31
12:02

O

ODAS ELEKTRIK
8,71
503.875.254,18
1,75
12:05

O

ODINE TEKNOLOJI
1.728,00
206.743.609,00
1,71
12:05

O

OFSYM OFIS YEM GIDA
58,10
18.781.547,65
0,78
12:05

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
252,25
30.243.264,25
1,27
12:05

O

ONRYT ONUR TEKNOLOJI
63,90
12.616.071,40
0,87
12:05

O

ORCAY ORTAKOY CAY SANAYI
4,00
1.921.721,26
1,48
12:04

O

ORGE ENERJI ELEKTRIK
124,80
85.597.371,50
3,63
12:05

O

ORMA N MAHSULLERI
193,90
73.875,90
0,00
09:55

O

OSMEN OSMANLI MENKUL
9,05
283.663.832,31
3,31
12:05

O

OSTIM ENDUSTRIYEL YAT
2,15
288.303.117,46
3,15
12:05

O

OTKAR OTOKAR
361,00
291.302.385,75
0,98
12:05

O

OTTO HOLDING
188,40
18.552.620,40
1,98
12:05

O

OYAKC OYAK CIMENTO
21,00
81.735.880,32
1,45
12:04

O

OYAYO OYAK YAT. ORT.
49,34
989.891,83
0,12
12:04

O

OYLUM SINAI YATIRIMLAR
8,10
1.020.054,78
0,12
12:02

O

OYYAT OYAK YATIRIM MENKUL
43,74
4.948.115,82
1,39
12:05

O

OZATD OZATA DENIZCILIK
1.631,00
411.863.571,00
4,62
12:05

O

OZGYO OZDERICI GMYO
2,15
7.754.502,88
0,94
12:03

O

OZKGY OZAK GMYO
15,00
16.997.636,85
1,12
12:05

O

OZRDN OZERDEN AMBALAJ
30,38
1.595.011,28
0,93
12:02

O

OZSUB OZSU BALIK
32,84
24.667.143,52
0,43
12:05

O

OZYSR OZYASAR TEL
12,37
19.892.514,53
2,32
12:05

P

PAGYO PANORA GMYO
139,20
2.354.404,90
0,50
12:01

P

PAHOL PASIFIK HOLDING
1,53
123.315.757,78
2,00
12:05

P

PAMEL ELEKTRIK
95,00
57.738.276,60
1,06
12:05

P

PAPIL ON SAVUNMA
15,26
97.757.027,85
1,40
12:05

P

PARSN PARSAN
93,05
61.193.698,10
0,32
12:05

P

PASEU PASIFIK EURASIA LOJISTIK
125,00
78.810.591,20
0,00
12:05

P

PATEK PASIFIK TEKNOLOJI
22,32
52.526.076,14
1,09
12:05

P

PCILT PC ILETISIM MEDYA
33,82
6.604.178,02
0,48
12:05

P

PEKGY PEKER GMYO
13,80
387.310.504,83
0,58
12:05

P

PENGD PENGUEN GIDA
11,27
24.090.386,25
1,74
12:05

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,16
10.532.994,42
0,64
12:03

P

PETKM PETKIM
19,61
298.128.408,88
0,77
12:05

P

PETUN PINAR ET VE UN
12,15
3.611.073,59
0,00
12:03

P

PGSUS PEGASUS
181,90
1.225.168.821,90
2,77
12:05

P

PINSU PINAR SU
11,50
5.825.938,71
0,88
12:05

P

PKART PLASTIKKART
134,20
61.536.425,50
2,44
12:05

P

PKENT PETROKENT TURIZM
149,70
9.146.138,30
1,35
12:04

P

PLTUR PLATFORM TURIZM
23,10
21.067.437,96
1,85
12:05

P

PNLSN PANELSAN CATI CEPHE
44,46
5.434.903,20
0,23
12:02

P

PNSUT PINAR SUT
12,11
3.060.231,91
1,25
12:05

P

POLHO POLISAN HOLDING
20,58
9.810.857,16
0,10
12:03

P

POLTK POLITEKNIK METAL
5.007,50
5.292.530,00
0,05
12:04

P

PRDGS PARDUS GIRISIM
7,40
11.169.994,29
0,41
12:02

P

PRKAB TURK PRYSMIAN KABLO
37,48
6.415.104,48
0,16
12:05

P

PRKME PARK ELEK.MADENCILIK
18,60
12.003.527,55
0,54
12:05

P

PRZMA PRIZMA PRESS MATBAACILIK
44,90
69.725.158,90
3,60
12:05

P

PSDTC PERGAMON DIS TICARET
127,70
3.281.897,00
0,16
12:04

P

PSGYO PASIFIK GMYO
3,54
205.779.198,92
2,91
12:05

Q

QNBFK QNB FINANSAL KIRALAMA
36,42
143.276,28
0,00
09:55

Q

QNBTR QNB BANK
208,20
214.654,20
1,14
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,88
55.130.893,41
1,57
12:05

R

RALYH RAL YATIRIM HOLDING
144,00
249.215.736,00
10,00
12:05

R

RAYSG RAY SIGORTA
192,40
7.548.197,10
1,80
12:05

R

REEDR REEDER TEKNOLOJI
6,86
21.492.562,56
1,03
12:05

R

RGYAS RONESANS GAYRIMENKUL YAT.
196,10
59.320.892,50
0,31
12:05

R

RNPOL RAINBOW POLIKARBONAT
2,38
1.067.909,46
0,00
12:05

R

RODRG RODRIGO TEKSTIL
25,14
798.063,90
0,24
12:03

R

RTALB RTA LABORATUVARLARI
3,64
252.724.230,73
2,67
12:05

R

RUBNS RUBENIS TEKSTIL
24,44
22.487.721,24
1,21
12:05

R

RUZYE RUZY MADENCILIK VE ENERJI
10,11
14.464.996,18
0,60
12:05

R

RYGYO REYSAS GMYO
30,66
7.192.296,40
0,46
12:05

R

RYSAS REYSAS LOJISTIK
22,36
14.618.904,12
1,54
12:05

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,22
39.219.457,76
2,19
12:05

S

SAHOL SABANCI HOLDING
100,60
1.019.320.548,70
0,80
12:05

S

SAMAT SARAY MATBAACILIK
7,70
20.935.942,89
3,87
12:05

S

SANEL MUHENDISLIK
70,90
12.510.389,70
0,28
12:05

S

SANFM SANIFOAM ENDUSTRI
9,39
31.535.089,40
0,32
12:05

S

SANKO PAZARLAMA
22,52
2.426.330,58
0,90
12:04

S

SARKY SARKUYSAN
28,22
82.388.901,64
0,50
12:04

S

SASA POLYESTER
2,58
1.625.356.634,32
1,57
12:05

S

SAYAS SAY YENILENEBILIR ENERJI
50,20
20.400.541,11
0,44
12:04

S

SDTTR SDT UZAY VE SAVUNMA
248,50
103.068.856,95
3,20
12:05

S

SEGMN SEGMEN KARDESLER GIDA
53,80
11.503.803,90
0,28
12:05

S

SEGYO SEKER GMYO
4,80
13.825.063,95
0,63
12:03

S

SEKFK SEKER FIN. KIR.
10,25
523.900,56
0,39
12:03

S

SEKUR O PLASTIK
12,56
48.292.573,85
3,72
12:04

S

SELEC SELCUK ECZA DEPOSU
213,00
339.438.008,10
3,18
12:05

S

SELVA GIDA
2,06
49.788.821,03
1,48
12:05

S

SERNT SERANIT GRANIT SERAMIK
11,12
87.869.218,80
3,44
12:05

S

SEYKM SEYITLER KIMYA
4,74
3.557.531,40
1,04
12:04

S

SILVR SILVERLINE ENDUSTRI
2,82
5.556.237,77
1,05
12:05

S

SISE CAM
45,36
1.412.356.802,20
0,58
12:05

S

SKBNK SEKERBANK
17,13
312.818.227,47
1,18
12:05

S

SKTAS SOKTAS
3,67
27.049.199,74
0,55
12:05

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
274,50
2.879.749,50
0,64
11:54

S

SKYMD SEKER YATIRIM
14,00
17.176.423,91
0,65
12:04

S

SMART IKS YAZILIM
31,98
14.321.644,92
0,74
12:05

S

SMRTG SMART GUNES ENERJISI TEK.
12,63
152.892.404,18
3,36
12:05

S

SMRVA SUMER VARLIK YONETIM
16,03
162.791.251,38
3,82
12:05

S

SNGYO SINPAS GMYO
3,89
38.522.959,08
1,83
12:05

S

SNICA SANICA ISI SANAYI
4,16
12.520.739,48
0,73
12:04

S

SNPAM SONMEZ PAMUKLU
22,02
115.274,70
0,64
09:55

S

SODSN SODAS SODYUM SANAYII
8,79
37.269,60
0,00
09:55

S

SOKE DEGIRMENCILIK
16,87
20.516.428,54
0,60
12:05

S

SOKM SOK MARKETLER TICARET
48,28
141.203.616,50
1,51
12:04

S

SONME Z FILAMENT
129,40
557.091,00
1,17
12:04

S

SRVGY SERVET GMYO
2,88
18.114.557,87
0,70
12:05

S

SUMAS SUNI TAHTA
355,00
86.620,00
0,84
09:55

S

SUNTK SUN TEKSTIL
29,32
5.128.548,22
0,89
12:03

S

SURGY SUR TATIL EVLERI GMYO
72,00
47.331.746,80
1,91
12:05

S

SUWEN TEKSTIL
7,25
3.551.564,75
0,97
12:04

S

SVGYO SAVUR GMYO
21,62
121.251.893,26
1,69
12:05

T

TABGD TAB GIDA
227,70
260.228.532,40
3,88
12:05

T

TARKM TARKIM BITKI KORUMA
521,00
20.248.456,50
0,68
12:05

T

TATEN TATLIPINAR ENERJI URETIM
14,78
98.279.064,50
1,93
12:05

T

TATGD TAT GIDA
19,54
12.189.948,99
0,36
12:05

T

TAVHL TAV HAVALIMANLARI
292,25
331.556.293,75
2,01
12:05

T

TBORG T.TUBORG
132,70
3.319.339,50
0,53
12:04

T

TCELL TURKCELL
112,80
641.432.563,80
2,17
12:05

T

TCKRC KIRAC GALVANIZ
145,00
85.250.278,30
0,41
12:04

T

TDGYO TREND GMYO
15,65
5.341.066,50
0,32
12:04

T

TEHOL TERA YATIRIM TEK. HOL.
36,24
316.212.342,84
0,11
12:05

T

TEKTU TEK-ART TURIZM
10,20
54.135.152,88
1,90
12:05

T

TERA YATIRIM MENKUL DEGERLER
160,50
499.727.662,00
0,63
12:05

T

TEZOL EUROPAP KAGIT
17,74
11.713.085,99
0,22
12:05

T

TGSAS TGS DIS TICARET
176,80
17.159.773,40
2,26
12:05

T

THYAO TURK HAVA YOLLARI
332,50
8.631.369.929,75
2,39
12:05

T

TKFEN TEKFEN HOLDING
128,20
119.586.287,40
0,63
12:05

T

TKNSA TEKNOSA IC VE DIS TICARET
19,83
11.107.756,62
1,43
12:05

T

TLMAN TRABZON LIMAN
98,00
5.727.969,40
0,46
12:03

T

TMPOL TEMAPOL POLIMER PLASTIK
458,00
38.703.015,50
0,87
12:05

T

TMSN TUMOSAN MOTOR VE TRAKTOR
90,80
9.668.223,65
0,39
12:05

T

TNZTP TAPDI TINAZTEPE
26,44
33.061.850,48
1,05
12:04

T

TOASO TOFAS OTO. FAB.
342,00
345.245.707,50
0,29
12:05

T

TRALT TURK ALTIN ISLETMELERI
49,50
1.828.426.380,40
2,48
12:05

T

TRCAS TURCAS HOLDING
42,72
19.396.183,72
1,33
12:05

T

TRENJ TR DOGAL ENERJI
86,60
30.101.080,65
0,70
12:05

T

TRGYO TORUNLAR GMYO
97,75
38.521.415,60
0,26
12:05

T

TRHOL TERA FINANSAL YAT. HOL.
1.574,00
30.795.629,00
2,24
12:05

T

TRILC TURK ILAC SERUM
1,22
716.935,44
2,52
09:55

T

TRMET TR ANADOLU METAL MADENCILIK
110,10
107.221.098,30
0,82
12:05

T

TSGYO TSKB GMYO
6,90
4.051.496,21
0,14
11:56

T

TSKB T.S.K.B.
12,25
50.215.158,27
0,91
12:05

T

TSPOR TRABZONSPOR SPORTIF
0,92
11.402.084,26
1,10
12:05

T

TTKOM TURK TELEKOM
62,05
632.204.709,25
1,39
12:05

T

TTRAK TURK TRAKTOR
441,25
18.350.630,00
1,20
12:05

T

TUCLK TUGCELIK
4,12
4.493.113,40
0,98
12:05

T

TUKAS
2,34
38.980.438,08
0,86
12:05

T

TUPRS TUPRAS
220,90
1.690.314.765,60
1,89
12:05

T

TUREX TUREKS TURIZM TASIMACILIK
7,83
30.642.913,31
0,64
12:05

T

TURGG TURKER PROJE GAYRIMENKUL
29,60
30.494.316,18
2,64
12:05

T

TURSG TURKIYE SIGORTA
6,43
123.343.294,05
1,10
12:05

U

UCAYM UCAY MUHENDISLIK
33,98
64.392.952,40
0,06
12:05

U

UFUK YATIRIM
1.686,00
6.893.186,00
0,66
12:05

U

ULAS LAR TURIZM YAT.
25,94
1.996.133,82
0,08
12:04

U

ULKER BISKUVI
103,90
205.097.471,80
0,00
12:05

U

ULUFA ULUSAL FAKTORING
1,96
17.085.046,52
2,08
12:05

U

ULUSE ULUSOY ELEKTRIK
329,25
20.575.836,75
2,89
12:05

U

ULUUN ULUSOY UN SANAYI
9,52
23.089.579,19
0,21
12:03

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,83
26.938.521,98
2,52
12:05

U

USAK SERAMIK
1,72
174.428.500,30
3,61
12:05

V

VAKBN VAKIFLAR BANKASI
33,98
542.041.279,36
2,23
12:05

V

VAKFA VAKIF FAKTORING
12,22
34.220.152,12
1,33
12:05

V

VAKFN VAKIF FIN. KIR.
1,68
8.634.924,94
0,60
12:05

V

VAKKO TEKSTIL
76,75
2.827.085,40
0,20
12:04

V

VANGD VANET GIDA
97,50
4.062.981,10
1,72
12:03

V

VBTYZ VBT YAZILIM
27,96
25.444.783,98
0,14
12:05

V

VERTU VERUSATURK GIRISIM
42,28
11.169.853,94
1,15
12:04

V

VERUS A HOLDING
617,00
14.903.426,50
1,73
12:05

V

VESBE VESTEL BEYAZ ESYA
6,20
14.053.472,67
0,48
12:05

V

VESTL VESTEL
24,10
34.449.222,54
0,08
12:05

V

VKFYO VAKIF YAT. ORT.
27,72
1.522.029,00
0,22
12:05

V

VKGYO VAKIF GMYO
2,71
33.791.439,14
0,37
12:05

V

VKING VIKING KAGIT
24,82
1.129.377,10
0,40
12:05

V

VRGYO VERA KONSEPT GMYO
2,13
9.148.748,74
0,47
12:05

V

VSNMD VISNE MADENCILIK
91,85
44.078.883,40
0,88
12:05

Y

YAPRK YAPRAK SUT VE BESI CIFT.
12,49
8.464.963,12
1,05
12:05

Y

YATAS
40,50
10.063.183,86
2,07
12:04

Y

YAYLA EN. UR. TUR. VE INS
23,84
16.459.958,42
1,89
12:05

Y

YBTAS YIBITAS INSAAT MALZEME
15,74
50.383,74
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
106,90
192.100.484,20
0,85
12:05

Y

YESIL YATIRIM HOLDING
1,40
7.110.663,06
1,45
12:05

Y

YGGYO YENI GIMAT GMYO
244,90
35.514.932,20
3,96
12:05

Y

YIGIT AKU
24,84
31.481.966,96
0,89
12:05

Y

YKBNK YAPI VE KREDI BANK.
42,34
3.154.393.882,22
0,89
12:05

Y

YKSLN YUKSELEN CELIK
3,21
2.530.783,27
1,26
12:04

Y

YONGA MOBILYA
57,50
81.880,00
3,60
09:55

Y

YUNSA
10,24
13.504.706,01
0,49
12:04

Y

YYAPI YESIL YAPI
0,91
366.388,75
0,00
09:55

Y

YYLGD YAYLA GIDA
11,25
11.149.498,24
0,54
12:05

Z

ZEDUR ENERJI
9,62
5.786.578,74
0,10
12:04

Z

ZERGY ZERAY GMYO
13,41
82.690.797,73
1,32
12:05

Z

ZGYO Z GMYO
40,76
55.411.905,50
0,99
12:05

Z

ZOREN ZORLU ENERJI
2,82
34.923.260,32
0,00
12:05

Z

ZRGYO ZIRAAT GMYO
17,87
22.200.573,69
0,17
12:05
สล็อตเว็บตรง