İmsak Vakti a 02:00
Aksaray AÇIK -7°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,32
41.525.227,80
1,40
11:43

A

A1YEN A1 YENILENEBILIR ENERJI
28,78
7.835.761,02
0,21
11:43

A

ACSEL ACIPAYAM SELULOZ
100,60
5.462.262,30
0,69
11:42

A

ADEL KALEMCILIK
34,44
34.113.096,94
0,81
11:42

A

ADESE GAYRIMENKUL
1,55
101.820.038,74
1,31
11:43

A

ADGYO ADRA GMYO
49,52
31.112.676,55
1,26
11:42

A

AEFES ANADOLU EFES
16,26
222.444.021,02
1,51
11:43

A

AFYON CIMENTO
13,19
8.436.737,49
1,79
11:43

A

AGESA HAYAT EMEKLILIK
216,00
18.316.564,10
1,65
11:43

A

AGHOL ANADOLU GRUBU HOLDING
30,36
33.953.168,80
1,11
11:43

A

AGROT ECH TEKNOLOJI
3,29
133.927.483,85
6,13
11:43

A

AGYO ATAKULE GMYO
7,29
909.233,72
0,68
11:42

A

AHGAZ AHLATCI DOGALGAZ
22,42
20.624.024,30
1,32
11:43

A

AHSGY AHES GMYO
20,90
75.988.984,67
10,00
11:43

A

AKBNK AKBANK
72,50
1.545.372.570,50
0,28
11:43

A

AKCNS AKCANSA
158,20
6.382.589,50
0,44
11:42

A

AKENR AKENERJI
11,26
101.445.708,63
0,90
11:43

A

AKFGY AKFEN GMYO
2,62
13.170.624,09
1,13
11:42

A

AKFIS AKFEN INSAAT
20,52
8.664.175,92
0,58
11:42

A

AKFYE AKFEN YEN. ENERJI
16,89
10.714.341,11
0,18
11:43

A

AKGRT AKSIGORTA
6,82
12.323.306,89
0,29
11:43

A

AKMGY AKMERKEZ GMYO
195,70
490.948,70
1,90
11:35

A

AKSA
9,89
42.909.493,65
0,90
11:43

A

AKSEN AKSA ENERJI
68,10
173.326.567,35
2,01
11:43

A

AKSGY AKIS GMYO
7,96
4.318.532,29
1,12
11:42

A

AKSUE AKSU ENERJI
22,30
23.656.975,40
3,96
11:43

A

AKYHO AKDENIZ YATIRIM HOLDING
2,70
805.460,87
0,37
11:43

A

ALARK O HOLDING
100,80
316.690.956,50
0,88
11:43

A

ALBRK ALBARAKA TURK
8,12
20.175.720,89
0,00
11:43

A

ALCAR ALARKO CARRIER
848,50
5.442.015,50
0,00
11:43

A

ALCTL ALCATEL LUCENT TELETAS
103,90
7.957.236,30
0,10
11:43

A

ALFAS ALFA SOLAR ENERJI
40,16
26.575.682,86
1,57
11:43

A

ALGYO ALARKO GMYO
37,10
141.868.436,76
3,98
11:43

A

ALKA ALKIM KAGIT
11,85
72.608.186,21
2,69
11:43

A

ALKIM KIMYA
18,01
8.082.666,13
1,07
11:43

A

ALKLC ALTINKILIC GIDA VE SUT
202,50
192.457.465,20
5,63
11:43

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
100,72
716.353.603,19
5,00
11:43

A

ALTNY ALTINAY SAVUNMA
15,31
114.888.594,24
0,58
11:43

A

ALVES KABLO
26,38
34.402.497,58
0,15
11:43

A

ANELE ANEL ELEKTRIK
16,31
7.790.384,21
0,25
11:43

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,74
4.552.080,03
1,01
11:43

A

ANHYT ANADOLU HAYAT EMEK.
100,60
31.091.958,35
0,69
11:42

A

ANSGR ANADOLU SIGORTA
23,72
32.376.856,04
0,08
11:42

A

ARASE DOGU ARAS ENERJI
71,45
8.622.801,05
0,00
11:43

A

ARCLK ARCELIK
109,40
120.235.566,10
0,45
11:42

A

ARDYZ ARD BILISIM TEKNOLOJILERI
38,14
121.394.068,66
1,87
11:43

A

ARENA BILGISAYAR
27,74
11.183.040,74
2,21
11:43

A

ARFYE ARF BIO YENILENEBILIR ENERJI
28,50
80.894.286,00
9,95
11:43

A

ARMGD ARMADA GIDA
83,15
233.937.697,45
1,01
11:43

A

ARSAN TEKSTIL
3,54
36.175.553,47
0,85
11:43

A

ARTMS ARTEMIS HALI
36,26
11.225.982,30
1,84
11:43

A

ARZUM EV ALETLERI
2,28
7.724.823,16
1,72
11:43

A

ASELS AN
265,75
3.498.832.752,00
0,85
11:43

A

ASGYO ASCE GMYO
10,68
7.288.176,14
0,65
11:40

A

ASTOR ENERJI
116,50
888.482.766,70
0,09
11:43

A

ASUZU ANADOLU ISUZU
59,60
9.109.237,55
0,51
11:43

A

ATAGY ATA GMYO
14,06
1.752.181,81
2,02
11:42

A

ATAKP ATAKEY PATATES
51,75
6.184.657,55
0,10
11:42

A

ATATP ATP YAZILIM
130,30
34.855.459,10
1,66
11:43

A

ATEKS AKIN TEKSTIL
115,90
3.385.439,00
9,95
09:55

A

ATLAS YAT. ORT.
6,16
896.566,38
0,48
11:33

A

ATSYH ATLANTIS YATIRIM HOLDING
68,50
393.806,50
0,74
09:55

A

AVGYO AVRASYA GMYO
9,70
7.234.822,36
2,02
11:42

A

AVHOL AVRUPA YATIRIM HOLDING
36,56
10.730.923,56
0,38
11:43

A

AVOD A.V.O.D GIDA VE TARIM
3,96
111.110.779,40
6,45
11:43

A

AVPGY AVRUPAKENT GMYO
52,70
7.745.611,45
0,48
11:43

A

AVTUR AVRASYA PETROL VE TUR.
16,68
7.500.856,44
1,13
11:43

A

AYCES ALTINYUNUS CESME
420,00
2.564.347,00
1,64
11:43

A

AYDEM ENERJI
20,88
19.939.560,86
2,25
11:42

A

AYEN ENERJI
25,00
2.389.271,12
0,08
11:43

A

AYES CELIK HASIR VE CIT
17,99
36.879,50
0,22
09:55

A

AYGAZ
201,10
16.789.747,20
1,32
11:43

A

AZTEK TEKNOLOJI
4,13
4.818.522,21
0,24
11:43

B

BAGFS BAGFAS
25,86
7.050.339,06
1,67
11:42

B

BAHKM BAHADIR KIMYA
87,10
197.370.946,45
9,97
11:43

B

BAKAB BAK AMBALAJ
37,42
2.310.908,44
1,16
11:43

B

BALAT ACILAR ACILIK
97,60
731.316,80
3,94
09:55

B

BALSU GIDA
16,70
42.196.893,66
1,01
11:43

B

BANVT BANVIT
161,00
7.808.041,50
0,37
11:43

B

BARMA BAREM AMBALAJ
36,30
17.330.552,56
0,83
11:43

B

BASCM BASTAS BASKENT CIMENTO
13,81
1.381,00
1,99
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
43,86
5.109.695,40
0,72
11:43

B

BAYRK BAYRAK TABAN SANAYI
5,52
14.511.094,40
0,90
11:43

B

BEGYO BATI EGE GMYO
4,78
9.282.568,39
0,62
11:43

B

BERA HOLDING
17,84
57.783.746,61
1,31
11:43

B

BESLR BESLER GIDA
12,39
6.872.856,92
0,08
11:42

B

BEYAZ FILO
29,04
13.678.712,28
0,41
11:42

B

BFREN BOSCH FREN SISTEMLERI
154,10
9.048.252,90
1,03
11:43

B

BIENY BIEN YAPI URUNLERI
23,92
12.664.094,28
1,16
11:43

B

BIGCH BUYUK SEFLER EFS
47,24
7.069.188,32
1,16
11:42

B

BIGEN BIRLESIM GRUP ENERJI
8,96
14.757.512,04
1,54
11:43

B

BIGTK BIG MEDYA TEKNOLOJI
282,00
23.964.292,25
1,05
11:42

B

BIMAS BIM MAGAZALAR
584,50
923.967.265,00
0,43
11:43

B

BINBN BIN ULASIM TEKNOLOJILERI
180,40
13.168.942,90
0,06
11:39

B

BINHO 1000 YATIRIMLAR HOL.
8,77
57.646.634,95
1,68
11:43

B

BIOEN BIOTREND CEVRE VE ENERJI
16,81
7.904.202,75
0,90
11:43

B

BIZIM MAGAZALARI
26,18
1.540.334,20
1,36
11:40

B

BJKAS BESIKTAS FUTBOL YAT.
1,63
12.661.951,95
0,62
11:43

B

BLCYT BILICI YATIRIM
33,10
8.319.044,32
1,41
11:43

B

BLUME METAL KIMYA
46,90
37.428.274,06
1,52
11:43

B

BMSCH BMS CELIK HASIR
21,96
100.284.705,86
10,00
11:43

B

BMSTL BMS BIRLESIK METAL
89,20
55.703.446,20
1,02
11:43

B

BNTAS BANTAS AMBALAJ
6,42
3.081.922,03
0,00
11:41

B

BOBET BOGAZICI BETON SANAYI
20,14
9.072.051,00
1,85
11:43

B

BORLS BORLEASE OTOMOTIV
4,01
29.482.942,59
0,50
11:43

B

BORSK BOR SEKER
5,96
11.359.982,59
1,02
11:43

B

BOSSA
6,26
2.528.196,58
0,95
11:42

B

BRISA
85,10
4.115.477,45
0,23
11:42

B

BRKO BIRKO MENSUCAT
8,70
629.932,20
1,81
09:55

B

BRKSN BERKOSAN YALITIM
7,44
499.400,82
0,80
11:38

B

BRKVY BIRIKIM VARLIK YONETIM
102,10
80.046.629,50
2,10
11:43

B

BRLSM BIRLESIM MUHENDISLIK
13,75
6.989.310,81
0,94
11:42

B

BRMEN BIRLIK MENSUCAT
9,00
591.210,00
2,86
09:55

B

BRSAN BORUSAN BORU SANAYI
557,50
170.500.364,50
0,89
11:43

B

BRYAT BORUSAN YAT. PAZ.
2.134,00
34.214.863,00
1,70
11:43

B

BSOKE BATISOKE CIMENTO
17,14
64.467.988,87
1,32
11:43

B

BTCIM BATI CIMENTO
3,63
107.067.823,69
1,36
11:43

B

BUCIM BURSA CIMENTO
7,23
6.651.894,20
0,69
11:42

B

BULGS BULLS GSYO
43,00
175.254.680,66
2,36
11:43

B

BURCE LIK
65,95
85.785.529,60
2,89
11:43

B

BURVA BURCELIK VANA
639,00
16.768.154,50
3,23
11:42

B

BVSAN BULBULOGLU VINC
99,50
14.912.394,40
1,00
11:43

B

BYDNR BAYDONER RESTORANLARI
29,56
16.080.004,22
1,44
11:43

C

CANTE CAN2 TERMIK
2,04
157.193.124,01
0,49
11:43

C

CASA EMTIA PETROL
104,00
498.160,00
0,67
09:55

C

CATES ELEKTRIK
33,36
5.566.495,80
0,60
11:42

C

CCOLA COCA COLA ICECEK
61,15
95.331.546,45
0,57
11:43

C

CELHA CELIK HALAT
10,38
9.607.892,63
1,89
11:42

C

CEMAS DOKUM
4,03
31.941.885,86
0,74
11:43

C

CEMTS CEMTAS
11,31
9.303.493,74
0,53
11:43

C

CEMZY CEM ZEYTIN
51,75
42.210.443,10
0,86
11:43

C

CEOEM CEO EVENT MEDYA
23,74
7.790.020,58
0,25
11:41

C

CGCAM CAGDAS CAM
33,66
87.888.230,92
3,61
11:43

C

CIMSA
45,14
129.694.825,48
1,44
11:43

C

CLEBI CELEBI
1.573,00
16.781.122,00
0,88
11:43

C

CMBTN CIMBETON
1.931,00
7.798.718,00
1,48
11:43

C

CMENT CIMENTAS
328,75
135.773,75
0,08
09:55

C

CONSE CONSUS ENERJI
3,00
3.171.106,19
0,33
11:42

C

COSMO S YAT. HOLDING
297,00
35.669.636,25
1,00
11:43

C

CRDFA CREDITWEST FAKTORING
63,40
10.972.950,60
0,94
11:43

C

CRFSA CARREFOURSA
117,10
17.455.005,20
0,52
11:43

C

CUSAN CUHADAROGLU METAL
21,32
1.723.864,52
0,56
11:42

C

CVKMD CVK MADEN
29,08
179.823.051,64
1,25
11:43

C

CWENE CW ENERJI
28,32
66.168.704,26
1,05
11:42

D

DAGI GIYIM
6,42
99.937.145,73
8,55
11:42

D

DAPGM DAP GAYRIMENKUL
11,30
233.323.255,15
9,02
11:43

D

DARDL DARDANEL
2,15
11.327.336,59
1,38
11:43

D

DCTTR DCT TRADING DIS TICARET
8,40
21.915.615,57
2,21
11:42

D

DENGE HOLDING
3,19
25.532.466,05
0,00
11:42

D

DERHL DERLUKS YATIRIM HOLDING
13,31
12.047.827,27
0,30
11:43

D

DERIM OD
34,62
2.600.978,98
0,92
11:43

D

DESA DERI
11,58
6.293.056,91
0,09
11:41

D

DESPC DESPEC BILGISAYAR
44,12
2.126.944,66
0,36
11:40

D

DEVA HOLDING
63,05
4.932.482,20
0,08
11:42

D

DGATE DATAGATE BILGISAYAR
70,15
7.570.295,85
1,96
11:43

D

DGGYO DOGUS GMYO
31,16
453.466,16
0,26
11:35

D

DGNMO DOGANLAR MOBILYA
4,86
724.159,96
1,02
11:43

D

DIRIT EKS DIRILIS TEKSTIL
25,00
147.125,00
1,34
09:55

D

DITAS DOGAN
34,42
30.032.778,26
1,71
11:43

D

DITASR DITAS DOGAN - RHKP
33,36
3.158.679,02
1,77
11:43

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,79
20.996.694,41
0,00
11:43

D

DMRGD DMR UNLU MAMULLER
3,20
13.102.689,16
0,93
11:43

D

DMSAS DEMISAS DOKUM
9,12
31.632.794,10
0,33
11:43

D

DNISI DINAMIK ISI MAKINA YALITIM
19,44
7.409.112,57
2,31
11:42

D

DOAS DOGUS OTOMOTIV
203,60
204.161.808,90
0,39
11:43

D

DOCO DO-CO
10.435,00
15.886.347,50
0,82
11:42

D

DOFER YAPI MALZEMELERI
44,62
104.469.725,54
7,35
11:43

D

DOFRB DOF ROBOTIK
86,25
253.889.296,60
2,54
11:43

D

DOGUB DOGUSAN
48,02
21.395.027,82
0,33
11:43

D

DOHOL DOGAN HOLDING
17,76
48.733.288,25
1,44
11:42

D

DOKTA S DOKUMCULUK
24,88
20.907.955,38
2,13
11:43

D

DSTKF DESTEK FINANS FAKTORING
640,00
305.468.040,50
0,55
11:43

D

DUNYH DUNYA HOLDING
108,70
32.430.034,00
2,74
11:43

D

DURDO DURAN DOGAN BASIM
3,79
31.593.689,47
2,43
11:42

D

DURKN DURUKAN SEKERLEME
15,30
12.526.555,64
0,39
11:43

D

DYOBY DYO BOYA
13,00
2.473.444,63
0,76
11:42

D

DZGYO DENIZ GMYO
7,50
23.905.198,81
3,47
11:43

E

EBEBK EBEBEK MAGAZACILIK
55,85
7.007.041,45
0,27
11:42

E

ECILC ECZACIBASI ILAC
86,10
79.367.721,55
1,77
11:43

E

ECOGR EEN ENERJI
23,78
205.701.015,52
1,28
11:43

E

ECZYT ECZACIBASI YATIRIM
288,75
21.269.115,25
0,43
11:43

E

EDATA E-DATA TEKNOLOJI
7,68
104.461.275,35
0,90
11:43

E

EDIP GAYRIMENKUL
34,98
7.063.690,78
0,06
11:40

E

EFOR YATIRIM
23,68
246.864.207,12
5,71
11:43

E

EGEEN EGE ENDUSTRI
7.685,00
22.684.517,50
0,23
11:42

E

EGEGY EGEYAPI AVRUPA GMYO
25,02
24.142.929,38
3,62
11:43

E

EGEPO NASMED L
8,65
15.970.293,24
2,37
11:42

E

EGGUB EGE GUBRE
94,10
5.456.431,75
0,05
11:42

E

EGPRO EGE PROFIL
25,48
11.739.007,12
1,47
11:42

E

EGSER EGE SERAMIK
2,98
3.408.931,84
0,67
11:42

E

EKGYO EMLAK KONUT GMYO
20,90
888.513.317,82
2,15
11:43

E

EKIZ KIMYA
145,00
87.290,00
3,57
09:55

E

EKOS TEKNOLOJI
5,55
23.290.845,20
2,97
11:43

E

EKSUN GIDA
5,26
3.304.101,36
0,94
11:42

E

ELITE NATUREL ORGANIK GIDA
27,24
9.504.689,90
1,30
11:42

E

EMKEL EMEK ELEKTRIK
26,42
251.189.367,40
9,58
11:43

E

EMNIS EMINIS AMBALAJ
170,60
143.304,00
0,24
09:55

E

ENDAE ENDA ENERJI HOLDING
14,43
18.624.594,43
0,42
11:42

E

ENERY A ENERJI
9,66
50.098.112,42
1,83
11:43

E

ENJSA ENERJISA ENERJI
92,25
49.516.009,90
1,60
11:43

E

ENKAI ENKA INSAAT
80,60
119.865.242,60
0,86
11:43

E

ENSRI ENSARI SINAI YATIRIMLAR
17,90
14.529.495,84
0,56
11:42

E

ENTRA IC ENTERRA YEN. ENERJI
10,32
20.907.696,61
0,88
11:42

E

EPLAS EGT
5,05
3.583.128,00
0,39
11:42

E

ERBOS AN
184,80
7.064.312,00
0,59
11:42

E

ERCB ERCIYAS CELIK BORU
70,75
37.641.719,30
0,35
11:42

E

EREGL I DEMIR CELIK
24,48
1.273.351.364,26
0,16
11:43

E

ERSU GIDA
18,00
1.872.599,57
1,10
11:43

E

ESCAR FILO
25,94
39.544.184,52
2,11
11:43

E

ESCOM ESCORT TEKNOLOJI
3,40
18.024.216,82
1,80
11:43

E

ESEN BOGA ELEKTRIK
5,15
311.544.053,61
2,18
11:43

E

ETILR ETILER GIDA
4,05
41.833.330,95
3,58
11:43

E

ETYAT EURO TREND YAT. ORT.
25,60
2.500.698,88
0,55
11:43

E

EUHOL EURO YATIRIM HOLDING
11,20
657.204,80
1,82
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
17,10
1.084.017,79
0,59
11:43

E

EUPWR EUROPOWER ENERJI
32,84
64.157.309,04
2,09
11:43

E

EUREN EUROPEN ENDUSTRI
6,34
441.390.186,90
7,71
11:43

E

EUYO EURO YAT. ORT.
14,02
1.729.514,67
1,01
11:41

E

EYGYO EYG GMYO
3,84
1.927.630,82
0,00
11:43

F

FADE GIDA
13,37
2.598.125,66
1,55
11:43

F

FENER BAHCE FUTBOL
3,15
185.761.895,78
0,96
11:43

F

FENERR FENERBAHCE FUTBOL - RHKP
4,55
36.310.718,96
0,89
11:43

F

FLAP KONGRE TOPLANTI HIZ.
8,55
1.583.642,00
2,40
11:43

F

FMIZP F-M IZMIT PISTON
315,00
3.457.820,75
0,40
11:43

F

FONET BILGI TEKNOLOJILERI
2,95
32.737.070,91
0,67
11:43

F

FORMT FORMET METAL VE CAM
2,94
23.587.049,19
0,68
11:43

F

FORTE BILGI ILETISIM
89,15
199.410.598,35
3,36
11:43

F

FRIGO PAK GIDA
13,38
63.528.918,32
3,53
11:43

F

FROTO FORD OTOSAN
97,05
397.371.019,80
0,51
11:43

F

FZLGY FUZUL GMYO
14,42
50.371.085,47
0,21
11:42

G

GARAN TI BANKASI
146,50
1.039.205.946,50
0,21
11:43

G

GARFA GARANTI FAKTORING
26,70
9.141.388,36
2,20
11:43

G

GEDIK Y. MEN. DEG.
5,99
7.131.844,41
0,50
11:43

G

GEDZA GEDIZ AMBALAJ
26,88
4.548.355,58
1,25
11:43

G

GENIL GEN ILAC
177,90
32.351.245,70
0,06
11:42

G

GENTS GENTAS
10,39
56.550.383,71
3,08
11:43

G

GEREL GERSAN ELEKTRIK
18,30
10.427.170,75
0,05
11:42

G

GESAN GIRISIM ELEKTRIK SANAYI
46,20
61.230.248,22
1,62
11:43

G

GIPTA OFIS KIRTASIYE
67,35
193.740.273,60
2,53
11:43

G

GLBMD GLOBAL MEN. DEG.
13,01
2.846.900,94
2,18
11:38

G

GLCVY GELECEK VARLIK YONETIMI
77,00
11.620.189,55
0,32
11:40

G

GLRMK GULERMAK AGIR SANAYI
172,90
52.929.203,40
0,41
11:43

G

GLRYH GULER YAT. HOLDING
3,93
7.092.672,37
1,75
11:43

G

GLYHO GLOBAL YAT. HOLDING
11,87
15.142.619,52
1,02
11:43

G

GMTAS GIMAT MAGAZACILIK
45,66
28.086.406,64
0,09
11:42

G

GOKNR GOKNUR GIDA
19,89
12.765.254,97
0,95
11:42

G

GOLTS GOLTAS CIMENTO
319,25
11.099.309,25
0,85
11:43

G

GOODY GOOD-YEAR
14,71
4.709.018,90
0,61
11:42

G

GOZDE GIRISIM
21,86
12.612.785,44
0,27
11:42

G

GRNYO GARANTI YAT. ORT.
15,36
1.446.422,55
1,41
11:43

G

GRSEL GUR-SEL TURIZM TASIMACILIK
323,00
38.101.157,75
0,15
11:43

G

GRTHO GRAINTURK HOLDING
239,00
121.287.179,30
4,88
11:43

G

GSDDE GSD DENIZCILIK
10,20
1.955.078,79
0,20
11:42

G

GSDHO GSD HOLDING
4,47
5.332.750,28
0,67
11:41

G

GSRAY GALATASARAY SPORTIF
1,16
73.075.913,49
0,00
11:43

G

GUBRF GUBRE FABRIK.
360,25
142.432.992,75
0,48
11:42

G

GUNDG GUNDOGDU GIDA
272,00
1.951.600,00
8,72
09:55

G

GWIND GALATA WIND ENERJI
23,76
19.431.327,02
0,83
11:43

G

GZNMI GEZINOMI SEYAHAT
49,02
103.259.560,02
3,88
11:43

H

HALKB T. HALK BANKASI
42,20
549.626.313,88
0,43
11:43

H

HATEK HATAY TEKSTIL
14,74
6.918.842,18
1,54
11:43

H

HATSN HATSAN GEMI
38,62
7.206.574,62
1,33
11:43

H

HDFGS HEDEF GIRISIM
3,90
616.566.811,20
3,72
11:43

H

HEDEF HOLDING
52,70
325.991.475,70
6,21
11:43

H

HEKTS HEKTAS
3,00
330.028.809,76
4,15
11:43

H

HKTM HIDROPAR HAREKET KONTROL
11,22
8.244.170,18
0,88
11:43

H

HLGYO HALK GMYO
3,88
70.150.962,44
2,02
11:43

H

HOROZ LOJISTIK
60,60
13.278.642,70
0,49
11:43

H

HRKET HAREKET PROJE TASIMACILIGI
71,30
16.302.099,90
1,72
11:42

H

HTTBT HITIT BILGISAYAR
42,08
8.858.569,42
1,68
11:42

H

HUBVC HUB GIRISIM
2,67
4.556.059,58
2,91
11:40

H

HUNER HUN YENILENEBILIR ENERJI
3,11
18.573.743,89
1,27
11:43

H

HURGZ HURRIYET GZT.
5,38
4.076.409,60
0,74
11:43

I

ICBCT ICBC TURKEY BANK
13,90
2.733.606,84
0,14
11:43

I

ICUGS ICU GIRISIM
2,63
6.085.328,46
0,38
11:43

I

IDGYO IDEALIST GMYO
3,63
4.012.391,57
2,94
11:43

I

IEYHO ISIKLAR ENERJI YAPI HOL.
70,55
358.963.099,50
2,92
11:43

I

IHAAS IHLAS HABER AJANSI
40,96
6.881.002,40
1,44
11:43

I

IHEVA IHLAS EV ALETLERI
2,23
574.941,89
1,33
11:40

I

IHGZT IHLAS GAZETECILIK
1,54
7.801.414,02
0,65
11:41

I

IHLAS HOLDING
2,27
118.593.077,29
0,00
11:43

I

IHLGM IHLAS GAYRIMENKUL
2,00
16.294.959,15
0,00
11:41

I

IHYAY IHLAS YAYIN HOLDING
1,93
3.060.675,51
0,00
11:43

I

IMASM IMAS MAKINA
4,76
85.140.311,22
2,37
11:43

I

INDES INDEKS BILGISAYAR
7,50
4.968.121,35
0,92
11:43

I

INFO YATIRIM
3,85
77.317.395,87
0,79
11:43

I

INGRM INGRAM BILISIM
410,25
2.512.555,00
0,85
11:40

I

INTEK INNOSA TEKNOLOJI
271,50
134.664,00
0,65
09:55

I

INTEM A
280,50
4.066.327,25
1,41
11:43

I

INVEO YATIRIM HOLDING
8,46
10.126.046,33
0,35
11:42

I

INVES TCO HOLDING
337,75
30.071.666,25
1,50
11:43

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
88,10
220.250,00
3,50
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
14,44
2.065.873.766,00
0,14
11:43

I

ISDMR ISKENDERUN DEMIR CELIK
36,24
30.123.453,94
0,33
11:42

I

ISFIN IS FIN.KIR.
17,33
10.606.434,27
0,17
11:42

I

ISGSY IS GIRISIM
70,45
9.242.108,40
0,43
11:43

I

ISGYO IS GMYO
21,40
9.929.803,18
1,38
11:42

I

ISKPL ISIK PLASTIK
11,51
39.293.713,67
0,09
11:43

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,80
72.056.539,74
0,10
11:43

I

ISSEN ISBIR SENTETIK DOKUMA
7,18
1.284.679,33
0,97
11:42

I

ISYAT IS YAT. ORT.
8,50
7.173.173,91
1,16
11:43

I

IZENR IZDEMIR ENERJI
9,18
52.863.061,89
2,65
11:43

I

IZFAS IZMIR FIRCA
55,10
74.317.349,50
0,00
11:43

I

IZINV IZ YATIRIM HOLDING
65,10
9.416.435,85
2,62
11:43

I

IZMDC IZMIR DEMIR CELIK
6,76
19.029.276,86
1,74
11:43

J

JANTS A JANT SANAYI
19,69
11.499.331,29
0,10
11:43

K

KAPLM KAPLAMIN
277,00
21.690.754,25
1,77
11:43

K

KAREL ELEKTRONIK
8,68
7.589.568,64
0,12
11:42

K

KARSN KARSAN OTOMOTIV
9,20
22.731.083,15
1,08
11:43

K

KARTN KARTONSAN
78,65
1.860.653,80
0,25
11:40

K

KATMR KATMERCILER EKIPMAN
2,99
130.877.490,24
0,66
11:43

K

KAYSE RI SEKER FABRIKASI
4,82
23.923.032,82
2,43
11:43

K

KBORU KUZEY BORU
14,25
37.930.278,38
1,45
11:43

K

KCAER KOCAER CELIK
10,39
38.400.379,02
0,29
11:43

K

KCHOL KOC HOLDING
183,40
1.300.111.069,00
0,22
11:43

K

KENT GIDA
704,50
116.947,00
0,00
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,14
58.813,62
0,00
09:55

K

KFEIN KAFEIN YAZILIM
8,63
9.685.808,18
0,80
11:43

K

KGYO KORAY GMYO
5,23
11.926.870,81
0,00
11:42

K

KIMMR KIM MARKET-ERSAN ALISVERIS
12,36
16.842.736,65
1,83
11:43

K

KLGYO KILER GMYO
6,30
18.769.875,66
0,80
11:43

K

KLKIM KALEKIM KIMYEVI MADDELER
35,24
22.900.729,20
1,29
11:43

K

KLMSN KLIMASAN KLIMA
28,52
14.742.535,72
2,46
11:43

K

KLNMA T. KALKINMA BANK.
9,60
82.665,60
1,05
09:55

K

KLRHO KILER HOLDING
438,50
778.049.767,75
0,52
11:43

K

KLSER KALESERAMIK
26,74
6.501.867,38
0,74
11:43

K

KLSYN KOLEKSIYON MOBILYA
7,79
102.731.677,08
1,02
11:43

K

KLYPV KALYON GUNES TEKNOLOJILERI
56,65
9.069.356,10
0,18
11:42

K

KMPUR KIMTEKS POLIURETAN
15,37
5.381.365,85
1,16
11:42

K

KNFRT KONFRUT TARIM
11,08
7.170.427,37
1,60
11:43

K

KOCMT KOC METALURJI
2,65
15.721.104,70
0,75
11:42

K

KONKA KONYA KAGIT
14,84
6.810.778,11
0,20
11:43

K

KONTR OLMATIK TEKNOLOJI
10,35
280.803.183,97
2,17
11:43

K

KONYA CIMENTO
4.530,00
10.610.832,50
0,98
11:38

K

KOPOL KOZA POLYESTER
5,37
10.973.570,89
1,47
11:41

K

KORDS A TEKNIK TEKSTIL
49,28
3.915.408,06
0,61
11:42

K

KOTON MAGAZACILIK
15,74
12.507.541,87
0,25
11:43

K

KRDMA KARDEMIR (A)
24,98
153.585.847,82
3,22
11:43

K

KRDMB KARDEMIR (B)
25,04
115.755.582,84
7,75
11:43

K

KRDMD KARDEMIR (D)
26,70
599.775.787,74
0,30
11:43

K

KRGYO KORFEZ GMYO
2,92
6.731.125,88
1,35
11:43

K

KRONT KRON TEKNOLOJI
13,88
10.995.784,21
2,94
11:43

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,02
3.865.349,59
1,39
11:43

K

KRSTL KRISTAL KOLA
9,70
12.405.817,42
0,51
11:42

K

KRTEK KARSU TEKSTIL
24,70
2.851.098,54
0,88
11:43

K

KRVGD KERVAN GIDA
2,74
5.573.453,61
0,00
11:42

K

KSTUR KUSTUR KUSADASI TURIZM
3.657,50
640.062,50
1,53
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
25,70
804.874.800,22
4,98
11:43

K

KTSKR KUTAHYA SEKER FABRIKASI
69,40
15.681.926,15
1,02
11:42

K

KUTPO KUTAHYA PORSELEN
103,60
53.683.120,60
1,87
11:42

K

KUVVA GIDA
133,20
1.187.078,40
0,00
09:55

K

KUYAS YATIRIM
54,40
93.115.625,65
0,18
11:43

K

KZBGY KIZILBUK GYO
12,04
43.751.232,32
1,01
11:43

K

KZGYO KUZUGRUP GMYO
24,18
4.868.121,40
1,14
11:43

L

LIDER LDR TURIZM
67,80
36.265.515,55
2,16
11:43

L

LIDFA LIDER FAKTORING
4,45
3.114.064,87
0,22
11:43

L

LILAK LILA KAGIT
28,26
29.733.575,94
0,77
11:42

L

LINK BILGISAYAR
220,40
251.023.924,70
3,09
11:43

L

LKMNH LOKMAN HEKIM SAGLIK
18,52
3.325.097,50
0,54
11:42

L

LMKDC LIMAK DOGU ANADOLU
27,74
22.814.440,76
1,35
11:42

L

LOGO YAZILIM
154,00
21.889.912,80
0,96
11:43

L

LRSHO LORAS HOLDING
4,32
40.649.920,37
1,65
11:43

L

LUKSK LUKS KADIFE
114,40
52.470.367,10
5,05
11:43

L

LYDHO LYDIA HOLDING
157,70
17.358.961,80
0,50
11:42

L

LYDYE LYDIA YESIL ENERJI
13.975,00
6.254.127,50
0,18
11:38

M

MAALT MARMARIS ALTINYUNUS
917,00
5.839.053,00
0,97
11:42

M

MACKO LIK INTERNET HIZMETLERI
24,90
31.552.585,90
2,28
11:43

M

MAGEN MARGUN ENERJI
41,06
312.523.893,00
1,53
11:43

M

MAKIM MAKINE
14,77
2.886.512,62
1,66
11:43

M

MAKTK MAKINA TAKIM
14,38
20.933.370,91
0,83
11:42

M

MANAS ENERJI YONETIMI
16,95
28.820.525,70
9,98
11:43

M

MARBL TUREKS TURUNC MADENCILIK
12,12
5.080.149,83
0,98
11:43

M

MARKA YATIRIM HOLDING
38,68
18.553.408,14
5,40
11:43

M

MARMR MARMARA HOLDING
1,71
88.542.242,21
1,16
11:43

M

MARTI OTEL
2,69
7.168.976,15
1,10
11:42

M

MAVI GIYIM
43,68
106.262.086,08
0,55
11:43

M

MEDTR MEDITERA TIBBI MALZEME
28,28
1.759.683,64
0,42
11:43

M

MEGAP MEGA POLIETILEN
3,28
696.409,60
1,55
09:55

M

MEGMT MEGA METAL
54,35
78.943.869,15
1,12
11:43

M

MEKAG MEKA GLOBAL MAKINE
3,78
12.264.448,05
1,31
11:42

M

MEPET METRO PETROL VE TESISLERI
16,68
3.922.686,48
0,12
11:43

M

MERCN MERCAN KIMYA
16,12
17.969.062,51
0,25
11:43

M

MERIT TURIZM
18,03
17.964.709,37
1,48
11:43

M

MERKO GIDA
14,23
29.778.379,97
1,93
11:43

M

METRO HOLDING
4,85
165.272.743,57
2,32
11:43

M

MGROS MIGROS TICARET
579,00
267.105.044,00
0,34
11:43

M

MHRGY MHR GMYO
3,31
2.442.157,50
0,60
11:42

M

MIATK MIA TEKNOLOJI
36,90
117.949.893,76
1,07
11:43

M

MMCAS MMC SAN. VE TIC. YAT.
128,00
487.680,00
0,39
09:55

M

MNDRS MENDERES TEKSTIL
13,53
6.743.100,57
0,73
11:39

M

MNDTR MONDI TURKEY
6,59
3.662.949,19
0,15
11:43

M

MOBTL MOBILTEL ILETISIM
9,39
56.878.593,68
1,51
11:43

M

MOGAN ENERJI
8,25
9.325.779,97
0,36
11:43

M

MOPAS MARKETCILIK
37,92
32.175.691,94
0,47
11:43

M

MPARK MLP SAGLIK
391,25
27.872.680,25
1,26
11:43

M

MRGYO MARTI GMYO
2,66
43.211.183,70
0,37
11:42

M

MRSHL MARSHALL
1.573,00
11.832.579,00
1,87
11:42

M

MSGYO MISTRAL GMYO
5,96
5.437.169,53
0,68
11:43

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,10
6.556.633,72
1,12
11:42

M

MTRYO METRO YAT. ORT.
11,10
13.500.098,13
6,12
11:42

M

MZHLD MAZHAR ZORLU HOLDING
6,18
1.059.227,63
2,06
11:42

N

NATEN NATUREL ENERJI
9,38
82.283.668,28
0,11
11:43

N

NETAS TELEKOM.
56,30
3.324.716,25
0,88
11:42

N

NIBAS NIGBAS NIGDE BETON
3,49
7.156.641,52
2,24
11:43

N

NTGAZ NATURELGAZ
9,94
7.931.148,78
0,51
11:43

N

NTHOL NET HOLDING
46,84
20.876.231,46
1,22
11:43

N

NUGYO NUROL GMYO
11,49
39.338.775,27
1,37
11:43

N

NUHCM NUH CIMENTO
218,90
5.863.866,30
1,66
11:41

O

OBAMS OBA MAKARNACILIK
8,16
170.023.739,11
4,08
11:43

O

OBASE BILGISAYAR
31,76
2.016.034,70
1,37
11:38

O

ODAS ELEKTRIK
5,14
72.117.430,67
1,91
11:43

O

ODINE TEKNOLOJI
319,75
15.298.160,75
0,71
11:43

O

OFSYM OFIS YEM GIDA
70,95
16.413.144,85
0,07
11:43

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
267,00
20.696.153,50
1,20
11:43

O

ONRYT ONUR TEKNOLOJI
67,10
18.677.022,55
0,45
11:43

O

ORCAY ORTAKOY CAY SANAYI
3,63
1.178.102,18
0,55
11:42

O

ORGE ENERJI ELEKTRIK
65,80
11.001.842,10
0,53
11:43

O

ORMA N MAHSULLERI
170,60
75.575,80
0,00
09:55

O

OSMEN OSMANLI MENKUL
7,97
5.563.409,51
1,12
11:43

O

OSTIM ENDUSTRIYEL YAT
3,03
11.491.559,51
0,33
11:42

O

OTKAR OTOKAR
511,50
230.173.964,75
4,55
11:43

O

OTTO HOLDING
517,50
29.456.949,00
0,96
11:43

O

OYAKC OYAK CIMENTO
23,34
131.334.981,64
1,77
11:42

O

OYAYO OYAK YAT. ORT.
52,10
3.273.743,00
1,36
11:42

O

OYLUM SINAI YATIRIMLAR
8,85
3.510.452,19
0,91
11:43

O

OYYAT OYAK YATIRIM MENKUL
39,02
1.808.626,76
0,36
11:42

O

OZATD OZATA DENIZCILIK
161,00
14.252.534,20
0,31
11:42

O

OZGYO OZDERICI GMYO
2,00
8.813.923,66
1,48
11:43

O

OZKGY OZAK GMYO
14,17
23.118.606,22
0,49
11:43

O

OZRDN OZERDEN AMBALAJ
12,86
1.375.792,60
2,21
11:43

O

OZSUB OZSU BALIK
17,93
2.303.238,09
1,54
11:41

O

OZYSR OZYASAR TEL
41,36
17.289.333,22
0,58
11:42

P

PAGYO PANORA GMYO
86,45
7.936.394,00
1,71
11:43

P

PAHOL PASIFIK HOLDING
1,59
261.284.309,32
1,27
11:43

P

PAMEL ELEKTRIK
80,75
3.798.960,25
1,58
11:43

P

PAPIL ON SAVUNMA
16,43
40.699.502,63
0,84
11:43

P

PARSN PARSAN
98,70
4.067.993,25
0,30
11:42

P

PASEU PASIFIK EURASIA LOJISTIK
132,20
88.187.147,00
2,94
11:43

P

PATEK PASIFIK TEKNOLOJI
21,64
187.458.742,16
0,74
11:43

P

PATEKNSE PASIFIK TEKNOLOJI
0,00
1.999.999.990,08
0,00
03:00

P

PCILT PC ILETISIM MEDYA
23,78
3.838.176,78
0,83
11:43

P

PEKGY PEKER GMYO
10,71
1.177.507.975,78
10,00
11:43

P

PENGD PENGUEN GIDA
7,62
3.589.523,72
0,65
11:42

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,27
5.642.848,07
0,90
11:42

P

PETKM PETKIM
16,63
290.054.272,59
0,89
11:43

P

PETUN PINAR ET VE UN
11,27
4.364.732,19
1,05
11:42

P

PGSUS PEGASUS
204,40
1.013.117.215,60
0,34
11:43

P

PINSU PINAR SU
11,37
28.803.645,14
2,90
11:43

P

PKART PLASTIKKART
72,60
3.007.484,70
0,14
11:43

P

PKENT PETROKENT TURIZM
148,00
34.674.434,40
1,66
11:42

P

PLTUR PLATFORM TURIZM
21,34
12.195.665,20
1,30
11:42

P

PNLSN PANELSAN CATI CEPHE
37,02
5.061.966,00
0,48
11:42

P

PNSUT PINAR SUT
11,07
6.442.486,08
0,27
11:42

P

POLHO POLISAN HOLDING
15,93
8.059.303,01
0,06
11:42

P

POLTK POLITEKNIK METAL
6.500,00
90.652.990,00
3,20
11:43

P

PRDGS PARDUS GIRISIM
6,21
5.268.367,09
1,27
11:33

P

PRKAB TURK PRYSMIAN KABLO
30,78
24.038.526,44
0,79
11:43

P

PRKME PARK ELEK.MADENCILIK
17,63
4.235.709,86
0,62
11:43

P

PRZMA PRIZMA PRESS MATBAACILIK
12,21
495.694,07
0,49
11:37

P

PSDTC PERGAMON DIS TICARET
142,90
2.820.789,60
1,04
11:42

P

PSGYO PASIFIK GMYO
2,44
90.189.359,19
0,81
11:42

Q

QNBFK QNB FINANSAL KIRALAMA
54,00
302.400,00
0,00
09:55

Q

QNBTR QNB BANK
447,00
257.472,00
0,45
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,56
61.160.019,00
1,54
11:43

R

RALYH RAL YATIRIM HOLDING
233,00
142.687.311,00
0,95
11:42

R

RAYSG RAY SIGORTA
219,00
53.019.938,60
2,93
11:43

R

REEDR REEDER TEKNOLOJI
6,58
41.137.741,97
0,45
11:43

R

RGYAS RONESANS GAYRIMENKUL YAT.
139,70
33.526.250,40
0,22
11:43

R

RNPOL RAINBOW POLIKARBONAT
42,52
2.529.208,88
0,61
11:38

R

RODRG RODRIGO TEKSTIL
21,54
1.471.317,92
0,55
11:39

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,42
18.089.304,53
1,44
11:43

R

RUBNS RUBENIS TEKSTIL
28,62
44.135.226,66
0,07
11:43

R

RUZYE RUZY MADENCILIK VE ENERJI
11,09
28.372.293,24
0,36
11:43

R

RYGYO REYSAS GMYO
24,18
42.910.424,34
0,25
11:43

R

RYSAS REYSAS LOJISTIK
15,43
153.896.351,24
1,31
11:43

S

SAFKR SAFKAR EGE SOGUTMACILIK
23,88
28.123.779,04
1,49
11:43

S

SAHOL SABANCI HOLDING
90,85
809.665.491,20
0,44
11:43

S

SAMAT SARAY MATBAACILIK
5,77
2.078.495,39
0,86
11:43

S

SANEL MUHENDISLIK
36,98
541.239,28
0,82
09:55

S

SANFM SANIFOAM ENDUSTRI
7,23
55.581.400,83
4,78
11:43

S

SANKO PAZARLAMA
20,40
856.437,96
0,29
11:35

S

SARKY SARKUYSAN
22,16
286.486.782,12
6,42
11:43

S

SASA POLYESTER
2,53
2.540.039.432,15
9,96
11:43

S

SAYAS SAY YENILENEBILIR ENERJI
38,60
4.038.429,30
0,87
11:42

S

SDTTR SDT UZAY VE SAVUNMA
192,70
161.724.623,40
0,94
11:43

S

SEGMN SEGMEN KARDESLER GIDA
18,42
5.942.081,09
0,27
11:42

S

SEGYO SEKER GMYO
5,22
20.789.778,23
1,32
11:43

S

SEKFK SEKER FIN. KIR.
7,99
1.221.343,09
0,38
11:41

S

SEKUR O PLASTIK
3,61
1.629.833,30
1,10
11:40

S

SELEC SELCUK ECZA DEPOSU
80,70
14.849.727,00
0,44
11:42

S

SELVA GIDA
3,09
7.840.074,69
4,39
09:55

S

SERNT SERANIT GRANIT SERAMIK
8,03
10.782.186,45
1,11
11:43

S

SEYKM SEYITLER KIMYA
4,80
698.980,86
0,62
11:43

S

SILVR SILVERLINE ENDUSTRI
2,77
1.337.332,69
1,07
11:43

S

SISE CAM
39,82
353.398.087,74
0,15
11:43

S

SKBNK SEKERBANK
7,55
45.633.969,70
0,00
11:42

S

SKTAS SOKTAS
3,67
7.813.020,53
0,27
11:43

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
224,70
8.732.116,60
3,52
11:42

S

SKYMD SEKER YATIRIM
12,09
4.282.267,61
0,33
11:43

S

SMART IKS YAZILIM
21,84
3.463.114,42
0,82
11:43

S

SMRTG SMART GUNES ENERJISI TEK.
22,32
34.784.051,92
0,80
11:43

S

SMRVA SUMER VARLIK YONETIM
98,20
375.547.585,90
3,59
11:43

S

SNGYO SINPAS GMYO
4,49
26.304.099,12
1,10
11:42

S

SNICA SANICA ISI SANAYI
4,40
11.744.371,94
0,90
11:43

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
278,25
293.832,00
0,00
09:55

S

SNPAM SONMEZ PAMUKLU
25,40
390.169,40
2,83
09:55

S

SODSN SODAS SODYUM SANAYII
101,50
66.482,50
1,36
09:55

S

SOKE DEGIRMENCILIK
10,80
3.217.721,95
0,00
11:42

S

SOKM SOK MARKETLER TICARET
52,75
66.848.081,20
0,57
11:42

S

SONME Z FILAMENT
177,70
7.584.520,10
2,72
11:42

S

SRVGY SERVET GMYO
3,31
23.341.176,50
0,91
11:43

S

SUMAS SUNI TAHTA
299,50
415.107,00
1,35
09:55

S

SUNTK SUN TEKSTIL
44,00
7.263.432,00
9,98
11:42

S

SURGY SUR TATIL EVLERI GMYO
44,28
33.933.102,76
0,68
11:41

S

SUWEN TEKSTIL
9,15
4.219.061,01
0,87
11:43

T

TABGD TAB GIDA
221,30
30.248.770,00
0,76
11:43

T

TARKM TARKIM BITKI KORUMA
334,25
22.924.524,50
2,12
11:43

T

TATEN TATLIPINAR ENERJI URETIM
11,08
49.440.197,26
5,70
11:43

T

TATGD TAT GIDA
12,21
3.765.384,81
0,33
11:43

T

TAVHL TAV HAVALIMANLARI
321,50
253.478.687,25
1,90
11:43

T

TBORG T.TUBORG
159,50
5.198.351,70
0,31
11:42

T

TCELL TURKCELL
97,80
1.217.484.084,65
1,01
11:43

T

TCKRC KIRAC GALVANIZ
76,90
174.671.164,80
2,26
11:43

T

TDGYO TREND GMYO
41,00
10.739.401,20
1,77
11:41

T

TEHOL TERA YATIRIM TEK. HOL.
19,35
2.281.873.379,46
6,52
11:43

T

TEKTU TEK-ART TURIZM
8,01
36.908.554,17
3,14
11:43

T

TERA YATIRIM MENKUL DEGERLER
147,40
2.003.522.393,10
4,47
11:43

T

TEZOL EUROPAP KAGIT
11,86
7.320.053,78
0,59
11:43

T

TGSAS TGS DIS TICARET
165,00
5.338.467,40
0,60
11:42

T

THYAO TURK HAVA YOLLARI
291,50
4.630.611.441,75
0,26
11:43

T

TKFEN TEKFEN HOLDING
71,40
42.404.210,65
1,65
11:43

T

TKNSA TEKNOSA IC VE DIS TICARET
22,26
49.174.114,80
0,72
11:43

T

TLMAN TRABZON LIMAN
93,40
7.754.978,05
0,80
11:42

T

TMPOL TEMAPOL POLIMER PLASTIK
330,00
55.569.921,25
1,30
11:43

T

TMSN TUMOSAN MOTOR VE TRAKTOR
101,20
15.702.609,50
0,59
11:43

T

TNZTP TAPDI TINAZTEPE
26,40
118.604.715,82
7,84
11:43

T

TOASO TOFAS OTO. FAB.
279,25
208.462.459,00
0,53
11:43

T

TRALT TURK ALTIN ISLETMELERI
44,28
1.832.198.397,28
1,29
11:43

T

TRCAS TURCAS HOLDING
40,36
7.125.857,84
0,90
11:43

T

TRENJ TR DOGAL ENERJI
96,60
98.956.531,55
0,97
11:43

T

TRGYO TORUNLAR GMYO
77,15
28.595.572,25
1,09
11:43

T

TRHOL TERA FINANSAL YAT. HOL.
545,00
198.324.540,00
4,55
11:43

T

TRILC TURK ILAC SERUM
16,40
15.583.474,08
1,15
11:43

T

TRMET TR ANADOLU METAL MADENCILIK
113,90
283.883.123,00
1,64
11:43

T

TSGYO TSKB GMYO
6,84
4.182.182,93
0,58
11:41

T

TSKB T.S.K.B.
13,44
96.214.919,79
0,44
11:43

T

TSPOR TRABZONSPOR SPORTIF
1,07
152.107.280,21
3,60
11:43

T

TTKOM TURK TELEKOM
57,80
669.323.876,85
1,78
11:43

T

TTRAK TURK TRAKTOR
542,00
30.453.853,50
0,82
11:43

T

TUCLK TUGCELIK
4,89
10.465.045,62
1,21
11:40

T

TUKAS
2,56
57.163.182,42
0,78
11:43

T

TUPRS TUPRAS
197,00
879.447.321,10
1,05
11:43

T

TUREX TUREKS TURIZM TASIMACILIK
6,98
34.104.656,72
1,41
11:42

T

TURGG TURKER PROJE GAYRIMENKUL
25,90
2.115.908,06
1,15
11:41

T

TURSG TURKIYE SIGORTA
11,60
127.666.707,89
0,26
11:43

U

UFUK YATIRIM
1.693,00
6.866.741,00
2,14
11:43

U

ULAS LAR TURIZM YAT.
28,52
2.080.892,64
0,21
11:41

U

ULKER BISKUVI
115,00
137.169.117,60
0,69
11:43

U

ULUFA ULUSAL FAKTORING
3,72
11.658.063,31
0,00
11:43

U

ULUSE ULUSOY ELEKTRIK
164,00
3.669.982,30
0,00
11:32

U

ULUUN ULUSOY UN SANAYI
6,64
2.978.165,90
0,60
11:42

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,30
5.865.781,98
1,61
11:37

U

USAK SERAMIK
2,91
32.688.487,29
1,36
11:43

V

VAKBN VAKIFLAR BANKASI
33,66
539.813.936,62
2,12
11:43

V

VAKFA VAKIF FAKTORING
11,30
76.687.847,72
1,82
11:43

V

VAKFN VAKIF FIN. KIR.
1,88
26.750.516,10
0,53
11:43

V

VAKKO TEKSTIL
56,95
3.770.397,00
1,39
11:42

V

VANGD VANET GIDA
42,88
3.620.676,24
0,28
11:42

V

VBTYZ VBT YAZILIM
15,76
5.180.273,45
0,83
11:43

V

VERTU VERUSATURK GIRISIM
40,34
10.086.394,92
0,59
11:43

V

VERUS A HOLDING
348,75
25.639.065,50
0,00
11:42

V

VESBE VESTEL BEYAZ ESYA
7,80
21.075.352,52
1,14
11:43

V

VESTL VESTEL
28,80
38.201.419,82
1,03
11:43

V

VKFYO VAKIF YAT. ORT.
38,54
302.230,68
0,63
09:55

V

VKGYO VAKIF GMYO
2,54
18.571.803,32
0,39
11:41

V

VKING VIKING KAGIT
32,02
21.333.332,76
9,96
11:37

V

VRGYO VERA KONSEPT GMYO
2,36
8.282.252,32
0,00
11:43

V

VSNMD VISNE MADENCILIK
88,70
36.625.938,90
1,66
11:43

Y

YAPRK YAPRAK SUT VE BESI CIFT.
263,00
18.173.599,25
2,14
11:43

Y

YATAS
40,16
10.351.982,70
0,50
11:43

Y

YAYLA EN. UR. TUR. VE INS
27,12
7.429.013,48
1,31
11:41

Y

YBTAS YIBITAS INSAAT MALZEME
20,10
169.121,40
0,50
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
35,78
41.477.795,44
1,70
11:43

Y

YESIL YATIRIM HOLDING
1,85
12.741.427,18
2,63
11:42

Y

YGGYO YENI GIMAT GMYO
136,70
6.523.800,20
0,51
11:41

Y

YGYO YESIL GMYO
1,28
158.417,92
0,79
09:55

Y

YIGIT AKU
22,80
19.412.317,82
1,47
11:42

Y

YKBNK YAPI VE KREDI BANK.
37,78
1.596.825.722,70
0,37
11:43

Y

YKSLN YUKSELEN CELIK
3,08
3.618.373,25
0,96
11:42

Y

YONGA MOBILYA
60,00
167.940,00
0,76
09:55

Y

YUNSA
7,44
9.607.717,71
1,46
11:42

Y

YYAPI YESIL YAPI
1,82
44.144.792,01
2,15
11:43

Y

YYLGD YAYLA GIDA
9,90
10.312.247,32
1,30
11:42

Z

ZEDUR ENERJI
8,13
4.532.227,83
1,33
11:42

Z

ZERGY ZERAY GMYO
9,34
55.480.229,13
1,68
11:43

Z

ZOREN ZORLU ENERJI
3,04
40.097.462,86
0,98
11:43

Z

ZRGYO ZIRAAT GMYO
22,86
12.635.129,98
0,87
11:37