İmsak Vakti a 02:00
Aksaray KAPALI 10°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,32
22.795.585,64
3,19
10:04

A

A1YEN A1 YENILENEBILIR ENERJI
3,17
2.953.823,86
0,31
10:04

A

AAGYO AGAOGLU GMYO
16,61
3.257.186,40
0,00
10:04

A

ACSEL ACIPAYAM SELULOZ
142,20
1.923.966,80
0,78
10:04

A

ADEL KALEMCILIK
32,56
1.947.542,64
0,25
10:04

A

ADESE GAYRIMENKUL
1,01
11.791.016,03
0,00
10:04

A

ADGYO ADRA GMYO
55,00
846.393,20
0,54
10:04

A

AEFES ANADOLU EFES
20,44
23.392.482,32
0,49
10:04

A

AFYON CIMENTO
13,26
316.022,10
0,30
10:04

A

AGESA HAYAT EMEKLILIK
254,50
836.709,50
0,59
10:04

A

AGHOL ANADOLU GRUBU HOLDING
32,76
2.111.600,98
0,24
10:03

A

AGROT ECH TEKNOLOJI
2,79
2.689.605,51
0,00
10:04

A

AGYO ATAKULE GMYO
8,31
116.763,81
0,24
10:03

A

AHGAZ AHLATCI DOGALGAZ
36,20
3.391.834,72
0,06
10:04

A

AHSGY AHES GMYO
19,65
1.885.692,79
0,15
10:04

A

AKBNK AKBANK
80,25
184.015.111,45
0,31
10:04

A

AKCNS AKCANSA
194,80
1.533.831,90
0,41
10:04

A

AKENR AKENERJI
13,52
18.258.987,73
1,31
10:04

A

AKFGY AKFEN GMYO
2,82
1.738.873,34
0,70
10:04

A

AKFIS AKFEN INSAAT
70,25
2.754.009,35
1,06
10:04

A

AKFYE AKFEN YEN. ENERJI
23,32
5.080.104,42
0,09
10:04

A

AKGRT AKSIGORTA
7,18
1.585.744,93
0,28
10:04

A

AKHAN UN
33,48
6.727.899,08
0,65
10:04

A

AKMGY AKMERKEZ GMYO
254,00
143.551,25
0,29
10:03

A

AKSA
11,85
11.845.359,77
0,08
10:04

A

AKSEN AKSA ENERJI
82,80
8.566.343,95
0,54
10:04

A

AKSGY AKIS GMYO
9,32
270.748,23
0,43
10:04

A

AKSUE AKSU ENERJI
37,10
781.658,82
0,27
10:04

A

AKYHO AKDENIZ YATIRIM HOLDING
2,54
57.360,93
0,39
10:04

A

ALARK O HOLDING
100,70
15.306.732,35
0,70
10:04

A

ALBRK ALBARAKA TURK
8,50
2.408.019,02
0,00
10:04

A

ALCAR ALARKO CARRIER
732,50
278.590,50
0,20
10:04

A

ALCTL ALCATEL LUCENT TELETAS
171,10
10.708.064,60
0,88
10:04

A

ALFAS ALFA SOLAR ENERJI
52,65
9.511.983,00
0,38
10:04

A

ALGYO ALARKO GMYO
4,31
32.788.226,97
1,65
10:04

A

ALKA ALKIM KAGIT
9,72
1.179.688,03
0,31
10:04

A

ALKIM KIMYA
18,89
1.701.241,47
0,43
10:04

A

ALKLC ALTINKILIC GIDA VE SUT
342,00
4.037.291,50
0,00
10:04

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
71,94
41.300.666,87
0,81
10:04

A

ALTNY ALTINAY SAVUNMA
15,67
4.476.187,65
0,13
10:04

A

ALVES KABLO
2,85
16.770.310,83
2,06
10:04

A

ANELE ANEL ELEKTRIK
106,00
12.063.012,00
3,92
09:55

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,47
459.822,40
0,19
10:04

A

ANHYT ANADOLU HAYAT EMEK.
102,30
3.054.079,40
0,00
10:04

A

ANSGR ANADOLU SIGORTA
28,64
2.048.078,96
0,21
10:04

A

ARASE DOGU ARAS ENERJI
114,60
2.418.964,50
0,35
10:04

A

ARCLK ARCELIK
101,10
5.308.140,30
0,30
10:04

A

ARDYZ ARD BILISIM TEKNOLOJILERI
56,40
12.993.088,05
0,44
10:04

A

ARENA BILGISAYAR
28,06
504.074,30
0,21
10:03

A

ARFYE ARF BIO YENILENEBILIR ENERJI
30,22
9.540.887,28
0,26
10:04

A

ARMGD ARMADA GIDA
173,90
6.817.385,80
0,34
10:04

A

ARSAN HOLDING
3,37
1.263.889,16
0,59
10:04

A

ARTMS ARTEMIS HALI
42,40
927.961,46
0,95
10:04

A

ARZUM EV ALETLERI
2,16
1.737.599,10
0,47
10:04

A

ASELS AN
389,25
320.470.050,00
0,70
10:04

A

ASGYO ASCE GMYO
12,59
8.658.442,55
1,41
10:04

A

ASTOR ENERJI
294,25
313.285.341,25
0,59
10:04

A

ASUZU ANADOLU ISUZU
58,90
1.588.170,65
0,17
10:04

A

ATAGY ATA GMYO
12,10
180.096,29
0,41
10:03

A

ATAKP ATAKEY PATATES
52,35
327.084,30
0,76
10:03

A

ATATP ATP YAZILIM
208,00
6.824.297,60
0,95
10:04

A

ATATR ATA TURIZM
17,33
42.220.987,14
0,12
10:04

A

ATEKS AKIN TEKSTIL
116,70
474.385,50
2,37
09:55

A

ATLAS YAT. ORT.
7,73
490.106,34
0,78
10:04

A

ATSYH ATLANTIS YATIRIM HOLDING
103,70
1.213.082,60
4,80
09:55

A

AVGYO AVRASYA GMYO
16,49
207.858,95
0,92
10:04

A

AVHOL AVRUPA YATIRIM HOLDING
41,12
1.548.724,76
1,63
10:04

A

AVOD A.V.O.D GIDA VE TARIM
4,25
287.804,84
0,24
10:04

A

AVPGY AVRUPAKENT GMYO
57,05
1.903.270,40
0,26
10:04

A

AVTUR AVRASYA PETROL VE TUR.
17,07
517.870,24
0,81
10:04

A

AYCES ALTINYUNUS CESME
656,00
13.804.362,50
3,96
10:04

A

AYDEM ENERJI
26,62
3.307.770,76
0,45
10:04

A

AYEN ENERJI
37,88
11.791.298,36
0,53
10:04

A

AYES CELIK HASIR VE CIT
31,00
1.810.648,00
0,00
09:55

A

AYGAZ
212,90
3.909.530,70
0,70
10:04

A

AZTEK TEKNOLOJI
4,86
1.176.002,45
0,61
10:03

B

BAGFS BAGFAS
27,44
235.394,64
0,58
10:04

B

BAHKM BAHADIR KIMYA
116,10
2.968.090,50
0,35
10:04

B

BAKAB BAK AMBALAJ
53,00
2.188.586,65
1,15
10:04

B

BALAT ACILAR ACILIK
62,70
300.897,30
0,48
09:55

B

BALSU GIDA
17,25
168.703.985,47
1,59
10:04

B

BANVT BANVIT
169,20
1.375.451,40
0,65
10:03

B

BARMA BAREM AMBALAJ
72,30
11.014.860,90
0,42
10:04

B

BASCM BASTAS BASKENT CIMENTO
14,35
9.729,30
0,00
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
49,80
280.081,78
0,80
10:04

B

BAYRK BAYRAK TABAN SANAYI
5,03
1.728.010,24
0,40
10:04

B

BEGYO BATI EGE GMYO
4,32
2.712.496,75
0,00
10:04

B

BERA HOLDING
16,66
6.680.330,23
0,00
10:04

B

BESLR BESLER GIDA
14,44
955.224,49
0,76
10:04

B

BESTE BEST BRANDS ENERJI
36,56
19.208.844,86
1,67
10:04

B

BEYAZ FILO
27,48
1.834.588,90
1,70
10:04

B

BFREN BOSCH FREN SISTEMLERI
137,80
817.905,30
0,36
10:04

B

BIENY BIEN YAPI URUNLERI
23,20
766.747,24
0,51
10:04

B

BIGCH BUYUK SEFLER EFS
8,02
45.916.955,81
6,79
10:04

B

BIGEN BIRLESIM GRUP ENERJI
66,45
6.923.558,40
9,96
09:55

B

BIGTK BIG MEDYA TEKNOLOJI
220,90
871.778,70
0,41
10:04

B

BIMAS BIM MAGAZALAR
383,75
101.973.517,25
0,26
10:04

B

BINBN BIN ULASIM TEKNOLOJILERI
178,50
2.505.095,50
0,51
10:04

B

BINHO 1000 YATIRIMLAR HOL.
10,45
106.000.490,42
4,40
10:04

B

BIOEN BIOTREND CEVRE VE ENERJI
18,15
2.194.314,79
0,28
10:04

B

BIZIM MAGAZALARI
26,68
99.639,08
0,45
10:03

B

BJKAS BESIKTAS FUTBOL YAT.
1,61
4.357.073,29
0,00
10:04

B

BLCYT BILICI YATIRIM
25,96
3.409.649,44
0,23
10:04

B

BLUME METAL KIMYA
31,78
1.265.822,24
0,82
10:04

B

BMSCH BMS CELIK HASIR
16,23
274.514,77
0,19
10:04

B

BMSTL BMS BIRLESIK METAL
96,55
8.748.752,70
0,89
10:04

B

BNTAS BANTAS AMBALAJ
6,65
464.776,60
0,15
10:04

B

BOBET BOGAZICI BETON SANAYI
19,41
6.470.632,25
0,47
10:04

B

BORLS BORLEASE OTOMOTIV
7,72
110.292.928,31
0,90
10:04

B

BORSK BOR SEKER
6,22
2.124.129,25
0,48
10:04

B

BOSSA
6,53
361.506,41
0,15
10:04

B

BRISA
89,95
23.032,70
0,22
10:04

B

BRKO BIRKO MENSUCAT
13,98
254.743,56
0,00
09:55

B

BRKSN BERKOSAN YALITIM
8,10
13.027,46
0,12
10:03

B

BRKVY BIRIKIM VARLIK YONETIM
93,85
2.946.133,40
1,26
10:04

B

BRLSM BIRLESIM MUHENDISLIK
21,18
53.673.245,66
3,82
10:04

B

BRMEN BIRLIK MENSUCAT
21,72
15.337.425,96
9,92
09:55

B

BRSAN BORUSAN BORU SANAYI
585,50
29.018.447,50
0,34
10:04

B

BRYAT BORUSAN YAT. PAZ.
1.932,00
1.807.421,00
0,10
10:04

B

BSOKE BATISOKE CIMENTO
36,04
7.243.379,60
1,42
10:04

B

BTCIM BATI CIMENTO
6,13
9.853.483,16
0,97
10:04

B

BUCIM BURSA CIMENTO
5,90
703.256,62
0,17
10:04

B

BULGS BULLS GSYO
41,54
2.397.470,40
0,38
10:04

B

BURCE LIK
42,26
398.217,10
0,52
10:04

B

BURVA BURCELIK VANA
997,50
640.712,50
0,10
10:04

B

BVSAN BULBULOGLU VINC
121,70
1.120.759,50
0,00
10:04

B

BYDNR BAYDONER RESTORANLARI
38,52
388.886,96
0,89
10:04

C

CANTE CAN2 TERMIK
1,48
24.118.549,02
0,68
10:04

C

CASA EMTIA PETROL
79,00
19.987,00
0,00
09:55

C

CATES ELEKTRIK
41,36
2.064.848,10
0,88
10:04

C

CCOLA COCA COLA ICECEK
77,55
7.655.194,65
0,06
10:04

C

CELHA CELIK HALAT
18,36
11.534.226,02
1,94
10:04

C

CEMAS DOKUM
4,95
6.397.806,61
0,20
10:04

C

CEMTS CEMTAS
10,10
1.519.927,90
0,50
10:04

C

CEMZY CEM ZEYTIN
14,83
2.680.040,32
0,40
10:03

C

CEOEM CEO EVENT MEDYA
26,26
899.157,98
0,84
10:04

C

CGCAM CAGDAS CAM
46,12
6.908.538,12
0,44
10:04

C

CIMSA
49,88
4.378.574,77
0,00
10:04

C

CLEBI CELEBI
1.618,00
1.377.232,00
0,37
10:04

C

CMBTN CIMBETON
1.514,00
667.934,00
0,39
10:04

C

CMENT CIMENTAS
281,25
104.062,50
2,17
09:55

C

CONSE CONSUS ENERJI
2,80
2.998.192,59
0,36
10:03

C

COSMO S YAT. HOLDING
146,50
89.340,70
0,00
10:04

C

CRDFA CREDITWEST FAKTORING
40,30
2.278.900,96
0,69
10:04

C

CRFSA CARREFOURSA
158,10
1.707.533,10
0,50
10:03

C

CUSAN CUHADAROGLU METAL
24,16
462.203,30
0,49
10:04

C

CVKMD CVK MADEN
41,50
15.597.509,70
0,77
10:04

C

CWENE CW ENERJI
39,54
21.747.395,62
0,60
10:04

D

DAGI GIYIM
8,30
1.918.714,18
1,22
10:04

D

DAPGM DAP GAYRIMENKUL
9,91
38.118.068,91
0,90
10:04

D

DARDL DARDANEL
2,07
933.068,24
0,00
10:04

D

DCTTR DCT TRADING DIS TICARET
12,23
1.130.123,40
0,66
10:04

D

DENGE HOLDING
2,50
2.450.930,28
0,00
10:04

D

DERHL DERLUKS YATIRIM HOLDING
13,61
3.042.819,97
0,00
10:04

D

DERIM OD
40,80
311.376,72
0,49
10:04

D

DESA DERI
12,00
176.896,96
0,33
10:04

D

DESPC DESPEC BILGISAYAR
44,64
519.168,76
0,80
10:04

D

DEVA HOLDING
71,80
1.225.966,85
0,42
10:03

D

DGATE DATAGATE BILGISAYAR
116,40
3.466.339,80
1,22
10:04

D

DGGYO DOGUS GMYO
44,90
1.026.054,42
3,19
10:04

D

DGNMO DOGANLAR MOBILYA
8,91
1.060.622,34
0,11
10:04

D

DIRIT EKS DIRILIS TEKSTIL
26,54
120.518,14
4,49
09:55

D

DITAS BDY
38,64
882.421,68
9,97
10:04

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,11
1.574.489,00
0,16
10:04

D

DMRGD DMR UNLU MAMULLER
10,72
62.717.985,48
2,63
10:04

D

DMSAS DEMISAS DOKUM
9,69
1.847.283,60
0,00
10:04

D

DNISI DINAMIK ISI MAKINA YALITIM
22,78
1.285.149,86
0,44
10:04

D

DOAS DOGUS OTOMOTIV
189,10
5.936.478,00
0,05
10:04

D

DOCO DO-CO
11.425,00
1.141.102,50
0,20
10:04

D

DOFER YAPI MALZEMELERI
33,32
440.423,84
0,18
10:04

D

DOFRB DOF ROBOTIK
170,90
36.879.424,20
0,06
10:04

D

DOGUB DOGUSAN
102,10
7.551.730,30
2,48
10:02

D

DOHOL DOGAN HOLDING
20,86
2.017.989,00
0,10
10:04

D

DOKTA S DOKUMCULUK
26,52
221.287,26
0,84
10:04

D

DSTKF DESTEK FINANS FAKTORING
3.332,50
96.883.467,50
0,23
10:04

D

DUNYH DUNYA HOLDING
107,70
1.450.281,80
0,55
10:04

D

DURDO DURAN DOGAN BASIM
5,22
491.161,38
0,38
10:01

D

DURKN DURUKAN SEKERLEME
19,89
1.895.295,98
0,45
10:04

D

DYOBY DYO BOYA
15,25
2.122.483,43
0,00
10:04

D

DZGYO DENIZ GMYO
8,48
92.359,60
0,24
10:04

E

EBEBK EBEBEK MAGAZACILIK
76,40
178.693,25
0,00
10:04

E

ECILC ECZACIBASI ILAC
82,20
10.592.416,85
0,18
10:04

E

ECOGR EEN ENERJI
42,10
14.969.910,08
0,94
10:04

E

ECZYT ECZACIBASI YATIRIM
347,00
7.296.978,00
0,29
10:04

E

EDATA E-DATA TEKNOLOJI
17,95
4.929.515,30
1,91
10:04

E

EDIP GAYRIMENKUL
36,88
974.653,98
0,77
10:04

E

EFOR YATIRIM
16,35
62.105.069,83
0,74
10:04

E

EGEEN EGE ENDUSTRI
5.520,00
3.408.005,00
0,27
10:04

E

EGEGY EGEYAPI AVRUPA GMYO
28,16
1.162.800,04
0,78
10:04

E

EGEPO NASMED L
19,36
2.180.464,95
0,57
10:04

E

EGGUB EGE GUBRE
102,90
1.253.479,70
0,19
10:04

E

EGPRO EGE PROFIL
41,18
8.639.950,98
3,31
10:04

E

EGSER EGE SERAMIK
3,39
1.341.497,34
2,87
10:04

E

EKDMR EKINCILER DEMIR CELIK
57,05
14.619.210,40
0,00
10:04

E

EKGYO EMLAK KONUT GMYO
20,76
91.626.749,70
0,86
10:04

E

EKIZ KIMYA
85,50
171.000,00
5,49
09:55

E

EKOS TEKNOLOJI
7,43
6.058.525,46
0,80
10:04

E

EKSUN GIDA
6,74
1.619.293,53
0,15
10:04

E

ELITE NATUREL ORGANIK GIDA
35,76
1.645.666,28
0,11
10:04

E

EMKEL EMEK ELEKTRIK
19,47
3.174.776,43
0,05
10:04

E

EMNIS EMINIS AMBALAJ
158,90
56.886,20
0,00
09:55

E

EMPAE EMPA ELEKTRONIK
88,85
73.293.493,85
3,37
10:04

E

ENDAE ENDA ENERJI HOLDING
18,86
5.564.897,59
1,00
10:04

E

ENERY A ENERJI
9,70
14.795.995,51
0,41
10:04

E

ENJSA ENERJISA ENERJI
105,50
4.997.768,10
0,00
10:04

E

ENKAI ENKA INSAAT
89,75
51.237.455,35
0,44
10:04

E

ENPRA ENPARA BANK
68,50
122.683,50
1,11
09:55

E

ENSRI ENSARI SINAI YATIRIMLAR
7,73
145.553.308,42
3,34
10:04

E

ENTRA IC ENTERRA YEN. ENERJI
5,01
2.542.190,68
0,20
10:04

E

EPLAS EGT
5,84
1.396.801,44
0,34
10:04

E

ERBOS AN
179,70
57.329,60
0,11
10:02

E

ERCB ERCIYAS CELIK BORU
56,90
585.650,55
0,09
10:03

E

EREGL I DEMIR CELIK
39,90
125.942.528,98
0,20
10:04

E

ERSU GIDA
25,46
367.436,70
1,85
10:04

E

ESCAR FILO
49,26
1.351.054,14
0,08
10:04

E

ESCOM ESCORT TEKNOLOJI
6,26
25.677.576,29
0,64
10:04

E

ESEN BOGA ELEKTRIK
3,83
2.997.106,19
0,26
10:04

E

ETILR ETILER GIDA
5,91
2.624.218,18
0,34
10:04

E

ETYAT EURO TREND YAT. ORT.
12,71
46.291,93
1,40
10:03

E

EUHOL EURO YATIRIM HOLDING
11,42
350.194,30
0,26
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
11,06
44.763,60
0,09
10:04

E

EUPWR EUROPOWER ENERJI
89,30
150.363.318,40
3,93
10:04

E

EUREN EUROPEN ENDUSTRI
4,61
5.925.947,67
0,22
10:04

E

EUYO EURO YAT. ORT.
6,31
230.127,68
1,94
10:04

E

EYGYO EYG GMYO
2,53
185.092,20
0,40
10:02

F

FADE GIDA
16,61
577.037,78
0,30
10:04

F

FENER BAHCE FUTBOL
3,12
8.965.504,95
0,32
10:04

F

FLAP KONGRE TOPLANTI HIZ.
13,65
9.939.859,67
7,48
10:04

F

FMIZP F-M IZMIT PISTON
293,00
1.471.719,75
0,42
10:04

F

FONET BILGI TEKNOLOJILERI
6,05
33.731.276,38
2,37
10:04

F

FORMT FORMET METAL VE CAM
2,19
3.812.319,26
0,45
10:04

F

FORTE BILGI ILETISIM
89,85
1.785.969,15
0,06
10:04

F

FRIGO PAK GIDA
2,02
6.050.997,58
0,00
10:04

F

FRMPL FORMUL PLASTIK VE METAL
39,46
6.395.169,18
0,25
10:04

F

FROTO FORD OTOSAN
87,70
43.417.222,80
0,28
10:04

F

FZLGY FUZUL GMYO
15,16
12.139.254,08
0,92
10:04

G

GARAN TI BANKASI
140,00
125.872.098,90
0,50
10:04

G

GARFA GARANTI FAKTORING
31,02
334.225,40
0,26
10:04

G

GATEG GATE GROUP TEKNOLOJI
283,00
824.096,00
0,00
09:55

G

GEDIK Y. MEN. DEG.
6,99
31.203.705,39
4,33
10:04

G

GEDZA GEDIZ AMBALAJ
31,82
535.150,14
0,00
10:04

G

GENIL GEN ILAC
9,03
11.940.639,72
0,55
10:04

G

GENKM GENTAS KIMYA
15,34
21.305.137,11
0,39
10:04

G

GENTS GENTAS
6,79
1.033.832,01
0,30
10:03

G

GEREL GERSAN ELEKTRIK
42,18
37.389.625,64
1,91
10:04

G

GESAN GIRISIM ELEKTRIK SANAYI
72,20
30.276.997,25
6,54
10:03

G

GIPTA OFIS KIRTASIYE
77,05
15.800.932,35
1,31
10:04

G

GLBMD GLOBAL MEN. DEG.
12,90
420.009,76
0,62
10:04

G

GLCVY GELECEK VARLIK YONETIMI
61,50
2.340.580,90
0,82
10:04

G

GLRMK GULERMAK AGIR SANAYI
179,60
27.076.442,00
0,34
10:04

G

GLRYH GULER YAT. HOLDING
3,27
587.087,26
0,31
10:03

G

GLYHO GLOBAL YAT. HOLDING
18,13
836.775,30
0,22
10:04

G

GMTAS GIMAT MAGAZACILIK
48,12
6.058.812,10
1,43
10:04

G

GOKNR GOKNUR GIDA
25,20
6.159.578,88
0,08
10:04

G

GOLTS GOLTAS CIMENTO
322,50
605.159,75
0,00
10:04

G

GOODY GOOD-YEAR
20,92
23.826.953,68
4,08
10:04

G

GOZDE GIRISIM
23,46
1.158.985,20
0,00
10:04

G

GRNYO GARANTI YAT. ORT.
18,18
559.735,71
0,78
10:03

G

GRSEL GUR-SEL TURIZM TASIMACILIK
305,00
6.096.023,00
0,83
10:04

G

GRTHO GRAINTURK HOLDING
256,75
5.587.866,75
0,49
10:04

G

GSDDE GSD DENIZCILIK
12,91
1.342.595,47
0,47
10:04

G

GSDHO GSD HOLDING
5,77
3.477.438,69
0,00
10:04

G

GSRAY GALATASARAY SPORTIF
1,04
9.817.679,44
0,00
10:04

G

GUBRF GUBRE FABRIK.
470,00
80.820.867,00
1,73
10:04

G

GUNDG GUNDOGDU GIDA
1.312,00
18.451.017,00
0,61
10:04

G

GWIND GALATA WIND ENERJI
27,16
5.474.529,06
0,00
10:04

G

GZNMI GEZINOMI SEYAHAT
66,90
2.338.579,25
0,96
10:04

H

HALKB T. HALK BANKASI
45,54
65.568.676,66
0,09
10:04

H

HATEK HATAY TEKSTIL
15,70
191.569,20
0,00
10:04

H

HATSN HATSAN GEMI
64,90
53.167.669,40
3,51
10:04

H

HDFGS HEDEF GIRISIM
2,64
5.115.183,56
0,38
10:04

H

HEDEF HOLDING
137,00
15.234.108,90
1,93
10:04

H

HEKTS HEKTAS
3,88
455.802.478,41
2,76
10:04

H

HKTM HIDROPAR HAREKET KONTROL
13,79
593.382,66
0,07
10:04

H

HLGYO HALK GMYO
6,42
7.248.177,36
0,00
10:04

H

HOROZ LOJISTIK
71,55
43.367.595,40
2,45
10:04

H

HRKET HAREKET PROJE TASIMACILIGI
139,20
226.358.587,20
6,34
10:04

H

HTTBT HITIT BILGISAYAR
40,74
517.476,88
0,30
10:02

H

HUBVC HUB GIRISIM
3,01
975.501,36
3,22
10:04

H

HUNER HUN YENILENEBILIR ENERJI
3,82
4.937.853,21
0,00
10:04

H

HURGZ HURRIYET GZT.
6,89
453.866,00
0,14
10:04

I

ICBCT ICBC TURKEY BANK
20,64
954.203,22
0,29
10:04

I

ICUGS ICU GIRISIM
5,42
6.126.973,43
1,88
10:04

I

IDGYO IDEALIST GMYO
4,68
1.224.307,08
3,31
10:04

I

IEYHO ISIKLAR ENERJI YAPI HOL.
138,00
34.981.142,20
0,07
10:04

I

IHAAS IHLAS HABER AJANSI
64,15
17.873.153,05
1,18
10:04

I

IHEVA IHLAS EV ALETLERI
2,15
120.370,89
0,92
10:03

I

IHGZT IHLAS GAZETECILIK
1,39
227.641,94
0,72
10:04

I

IHLAS HOLDING
1,28
25.884.733,89
0,00
10:04

I

IHLGM IHLAS GAYRIMENKUL
1,98
3.639.274,46
1,02
10:04

I

IHYAY IHLAS YAYIN HOLDING
1,71
2.346.763,94
0,00
10:04

I

IMASM IMAS MAKINA
3,13
2.309.221,32
0,95
10:04

I

INDES INDEKS BILGISAYAR
11,22
1.704.654,89
0,09
10:04

I

INFO YATIRIM
6,69
29.279.139,57
9,85
10:04

I

INGRM INGRAM BILISIM
413,25
694.663,00
0,06
10:04

I

INTEK INNOSA TEKNOLOJI
231,30
43.484,40
0,00
09:55

I

INTEM A
261,25
70.584,75
0,00
10:03

I

INVEO YATIRIM HOLDING
7,96
6.927.215,19
2,58
10:04

I

INVES TCO HOLDING
700,00
4.506.202,50
0,00
10:04

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
72,50
277.892,50
0,00
09:55

I

ISBTR IS BANKASI (B)
419.992,50
839.985,00
0,00
09:55

I

ISCTR IS BANKASI (C)
15,15
148.663.413,76
0,20
10:04

I

ISDMR ISKENDERUN DEMIR CELIK
61,20
1.907.798,25
0,16
10:04

I

ISFIN IS FIN.KIR.
20,32
405.020,60
0,39
10:04

I

ISGSY IS GIRISIM
130,60
13.678.154,20
1,58
10:04

I

ISGYO IS GMYO
22,62
4.479.955,44
1,62
10:04

I

ISKPL ISIK PLASTIK
7,65
45.480.462,10
3,04
10:04

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
36,68
7.108.676,88
0,22
10:04

I

ISSEN ISBIR SENTETIK DOKUMA
7,88
139.113,94
0,38
10:04

I

ISYAT IS YAT. ORT.
7,95
95.841,72
0,38
10:02

I

IZENR IZDEMIR ENERJI
9,89
21.000.927,06
1,40
10:04

I

IZFAS IZMIR FIRCA
63,70
2.250.976,20
0,24
10:03

I

IZINV IZ YATIRIM HOLDING
68,45
696.320,40
0,87
10:04

I

IZMDC IZMIR DEMIR CELIK
8,58
1.635.384,90
0,81
10:04

J

JANTS A JANT SANAYI
16,58
1.239.733,89
0,06
10:04

K

KAPLM KAPLAMIN
575,00
4.818.994,00
1,77
10:04

K

KAREL ELEKTRONIK
10,26
3.598.583,89
0,97
10:04

K

KARSN KARSAN OTOMOTIV
13,05
1.382.956,49
0,38
10:04

K

KARTN KARTONSAN
137,70
3.091.571,90
1,18
10:04

K

KATMR KATMERCILER EKIPMAN
2,73
2.126.873,50
0,37
10:04

K

KAYSE RI SEKER FABRIKASI
4,40
953.307,14
0,23
10:04

K

KBORU KUZEY BORU
24,90
20.391.018,96
0,40
10:04

K

KCAER KOCAER CELIK
15,03
5.224.496,81
0,60
10:04

K

KCHOL KOC HOLDING
192,20
67.807.100,00
0,31
10:04

K

KENT GIDA
378,25
17.021,25
1,20
09:55

K

KERVN KERVANSARAY YAT. HOLDING
7,20
420.300,00
0,00
09:55

K

KFEIN KAFEIN YAZILIM
10,15
3.418.453,65
0,98
10:04

K

KGYO KORAY GMYO
12,15
2.337.548,21
0,25
10:04

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,82
467.838,34
0,12
10:04

K

KLGYO KILER GMYO
5,12
1.036.373,12
0,00
10:03

K

KLKIM KALEKIM KIMYEVI MADDELER
31,06
798.651,44
0,19
10:04

K

KLMSN KLIMASAN KLIMA
31,40
369.870,84
0,32
10:04

K

KLNMA T. KALKINMA BANK.
9,02
19.663,60
0,33
09:55

K

KLRHO KILER HOLDING
92,40
24.010.116,60
0,54
10:04

K

KLSER KALESERAMIK
28,04
1.015.804,10
0,21
10:04

K

KLSYN KOLEKSIYON MOBILYA
13,88
3.684.138,74
1,77
10:04

K

KLYPV KALYON GUNES TEKNOLOJILERI
63,55
7.112.923,85
0,39
10:04

K

KMPUR KIMTEKS POLIURETAN
20,40
3.455.776,42
0,20
10:04

K

KNFRT KONFRUT TARIM
14,11
1.808.400,59
0,98
10:04

K

KOCMT KOC METALURJI
3,16
9.481.497,16
0,00
10:04

K

KONKA KONYA KAGIT
14,63
751.575,52
0,27
10:04

K

KONTR OLMATIK TEKNOLOJI
4,05
5.423.148,45
10,00
09:55

K

KONYA CIMENTO
3.752,50
877.720,00
0,20
10:04

K

KOPOL KOZA POLYESTER
6,81
2.234.873,92
0,29
10:04

K

KORDS A TEKNIK TEKSTIL
73,70
4.366.784,55
0,41
10:04

K

KOTON MAGAZACILIK
14,75
1.307.016,37
0,20
10:04

K

KRDMA KARDEMIR (A)
39,48
8.573.889,52
0,30
10:04

K

KRDMB KARDEMIR (B)
125,00
17.508.131,40
0,00
10:04

K

KRDMD KARDEMIR (D)
40,36
148.742.200,64
0,90
10:04

K

KRGYO KORFEZ GMYO
2,69
665.772,71
0,00
10:04

K

KRONT KRON TEKNOLOJI
21,12
1.816.920,10
1,83
10:04

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,56
1.305.644,38
0,10
10:02

K

KRSTL KRISTAL KOLA
10,83
1.077.541,76
0,09
10:04

K

KRTEK KARSU TEKSTIL
23,66
39.979,40
0,08
10:03

K

KRVGD KERVAN GIDA
2,94
118.900,51
0,00
10:04

K

KSTUR KUSTUR KUSADASI TURIZM
2.800,00
504.000,00
1,58
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
182,60
178.644.216,70
0,33
10:04

K

KTSKR KUTAHYA SEKER FABRIKASI
98,40
6.908.531,10
1,34
10:04

K

KUTPO KUTAHYA PORSELEN
91,00
439.083,40
0,38
10:04

K

KUVVA GIDA
139,50
418.918,50
0,21
10:04

K

KUYAS YATIRIM
72,00
9.882.752,15
0,00
10:04

K

KZBGY KIZILBUK GYO
3,15
7.834.903,07
0,32
10:04

K

KZGYO KUZUGRUP GMYO
23,02
1.404.661,58
0,95
10:04

L

LIDER LDR TURIZM
88,85
4.173.791,95
0,34
10:04

L

LIDFA LIDER FAKTORING
3,13
3.309.945,47
1,88
10:04

L

LILAK LILA KAGIT
36,44
4.523.955,94
1,03
10:04

L

LINK BILGISAYAR
7,16
4.881.855,32
0,00
10:04

L

LKMNH LOKMAN HEKIM SAGLIK
15,10
286.364,56
0,72
10:04

L

LMKDC LIMAK DOGU ANADOLU
28,36
1.899.916,94
0,07
10:04

L

LOGO YAZILIM
141,70
1.652.126,90
0,49
10:04

L

LRSHO LORAS HOLDING
3,44
296.469,01
0,29
10:03

L

LUKSK LUKS KADIFE
111,90
477.083,90
0,27
10:04

L

LXGYO LUXERA GMYO
16,74
5.197.772,09
0,12
10:04

L

LYDHO LYDIA HOLDING
180,80
574.146,20
0,22
10:04

L

LYDYE LYDIA YESIL ENERJI
13.305,00
1.079.452,50
0,71
10:04

M

MAALT MARMARIS ALTINYUNUS
1.197,00
1.909.414,00
0,76
10:04

M

MACKO LIK INTERNET HIZMETLERI
35,86
1.996.988,88
0,55
10:04

M

MAGEN MARGUN ENERJI
35,94
32.357.902,36
2,16
10:04

M

MAKIM MAKINE
19,75
23.143.157,33
2,81
10:04

M

MAKTK MAKINA TAKIM
12,52
350.296,33
0,24
10:04

M

MANAS ENERJI YONETIMI
28,32
15.312.771,82
0,21
10:04

M

MARBL TUREKS TURUNC MADENCILIK
13,46
1.398.121,50
0,00
10:04

M

MARKA YATIRIM HOLDING
91,70
8.212.080,10
1,16
10:04

M

MARMR MARMARA HOLDING
2,32
6.027.881,22
0,00
10:04

M

MARTI OTEL
1,89
2.544.192,51
1,05
10:04

M

MAVI GIYIM
40,12
8.341.530,56
0,45
10:04

M

MCARD METROPAL KURUMSAL HIZMETLER
177,00
13.944.252,30
0,39
10:04

M

MEDTR MEDITERA TIBBI MALZEME
30,12
1.061.609,96
0,20
10:03

M

MEGAP MEGA POLIETILEN
2,26
171.176,92
0,00
09:55

M

MEGMT MEGA METAL
82,60
16.470.166,60
0,48
10:04

M

MEKAG MEKA GLOBAL MAKINE
3,67
2.037.214,33
0,27
10:04

M

MEPET BREAK MOLA TURIZM
23,64
871.869,16
1,72
10:00

M

MERCN MERCAN KIMYA
25,62
5.346.219,74
0,47
10:04

M

MERIT TURIZM
18,73
875.917,38
0,48
10:04

M

MERKO GIDA
1,73
4.131.463,38
1,70
10:04

M

METRO HOLDING
9,13
3.538.303,40
0,33
10:04

M

MEYSU GIDA
14,77
8.330.126,20
1,53
10:04

M

MGROS MIGROS TICARET
698,50
66.913.931,00
0,29
10:04

M

MHRGY MHR GMYO
3,90
539.620,63
1,04
10:04

M

MIATK MIA TEKNOLOJI
42,54
42.454.998,22
0,23
10:04

M

MMCAS MMC SAN. VE TIC. YAT.
66,20
23.699,60
2,86
09:55

M

MNDRS MENDERES TEKSTIL
11,54
2.304.697,90
0,00
10:04

M

MNDTR MONDI TURKEY
5,93
63.400,55
0,34
10:04

M

MOBTL MOBILTEL ILETISIM
13,73
200.794,57
0,07
10:03

M

MOGAN ENERJI
15,47
196.629.889,30
0,72
10:04

M

MOPAS MARKETCILIK
34,66
6.310.673,34
0,74
10:04

M

MPARK MLP SAGLIK
442,50
1.660.150,00
0,78
10:04

M

MRGYO MARTI GMYO
1,64
2.917.214,74
0,00
10:04

M

MRSHL MARSHALL
1.620,00
1.253.781,00
1,22
10:04

M

MSGYO MISTRAL GMYO
6,45
291.055,62
0,31
10:03

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
30,30
1.329.780,42
0,98
10:04

M

MTRYO METRO YAT. ORT.
10,71
73.519,85
1,56
10:04

M

MZHLD MAZHAR ZORLU HOLDING
5,93
6.404,40
0,00
10:03

N

NATEN NATUREL ENERJI
6,83
2.136.793,46
0,44
10:04

N

NETAS TELEKOM.
67,80
1.855.552,50
0,22
10:04

N

NETCD NETCAD YAZILIM
153,70
21.307.610,20
0,19
10:04

N

NIBAS NIGBAS NIGDE BETON
4,43
1.665.754,08
0,45
10:04

N

NTGAZ NATURELGAZ
11,51
2.133.019,35
0,17
10:04

N

NTHOL NET HOLDING
47,24
2.741.955,72
0,25
10:04

N

NUGYO NUROL GMYO
10,16
484.636,47
0,59
10:04

N

NUHCM NUH CIMENTO
223,60
520.327,20
0,62
10:04

O

OBAMS OBA MAKARNACILIK
6,67
9.362.124,72
0,00
10:04

O

OBASE BILGISAYAR
39,58
404.912,18
0,71
10:04

O

ODAS ELEKTRIK
9,37
53.020.451,32
1,47
10:04

O

ODINE TEKNOLOJI
1.757,00
29.474.269,00
0,40
10:04

O

OFSYM OFIS YEM GIDA
59,55
2.042.770,00
0,76
10:04

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
251,25
2.751.217,50
0,59
10:04

O

ONRYT ONUR TEKNOLOJI
64,10
1.560.503,20
0,47
10:04

O

ORCAY ORTAKOY CAY SANAYI
4,11
115.198,17
0,48
10:03

O

ORGE ENERJI ELEKTRIK
123,20
4.418.431,60
0,08
10:04

O

ORMA N MAHSULLERI
199,50
33.516,00
1,53
09:55

O

OSMEN OSMANLI MENKUL
8,45
8.870.984,93
6,02
10:04

O

OSTIM ENDUSTRIYEL YAT
2,03
787.480,16
0,50
10:04

O

OTKAR OTOKAR
357,25
16.516.557,75
0,07
10:04

O

OTTO HOLDING
196,80
668.697,50
0,10
10:04

O

OYAKC OYAK CIMENTO
20,96
7.691.449,84
0,38
10:04

O

OYAYO OYAK YAT. ORT.
50,05
73.831,01
0,89
10:04

O

OYLUM SINAI YATIRIMLAR
8,09
4.995,74
0,25
10:00

O

OYYAT OYAK YATIRIM MENKUL
44,32
174.846,98
1,03
10:04

O

OZATD OZATA DENIZCILIK
1.582,00
87.604.127,00
3,67
10:04

O

OZGYO OZDERICI GMYO
2,13
582.941,31
0,00
10:03

O

OZKGY OZAK GMYO
14,97
2.856.466,57
0,94
10:04

O

OZRDN OZERDEN AMBALAJ
29,78
400.045,80
2,30
10:04

O

OZSUB OZSU BALIK
32,76
4.796.159,94
1,68
10:04

O

OZYSR OZYASAR TEL
11,69
192.767,38
0,68
10:03

P

PAGYO PANORA GMYO
139,40
97.721,20
0,50
10:03

P

PAHOL PASIFIK HOLDING
1,52
8.883.584,13
0,66
10:04

P

PAMEL ELEKTRIK
106,00
40.231.514,50
4,33
10:04

P

PAPIL ON SAVUNMA
14,81
4.419.035,44
0,34
10:04

P

PARSN PARSAN
95,90
7.965.079,25
0,95
10:04

P

PASEU PASIFIK EURASIA LOJISTIK
126,30
17.257.751,40
0,24
10:04

P

PATEK PASIFIK TEKNOLOJI
22,96
7.005.052,04
0,61
10:04

P

PCILT PC ILETISIM MEDYA
34,02
1.179.203,52
0,53
10:04

P

PEKGY PEKER GMYO
13,76
63.924.043,15
0,15
10:04

P

PENGD PENGUEN GIDA
11,62
990.167,25
0,26
10:04

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,35
269.976,50
0,21
10:04

P

PETKM PETKIM
20,24
67.173.930,90
0,60
10:04

P

PETUN PINAR ET VE UN
12,22
196.282,50
0,57
10:04

P

PGSUS PEGASUS
177,60
34.690.223,60
0,28
10:04

P

PINSU PINAR SU
11,56
1.128.675,29
0,43
10:04

P

PKART PLASTIKKART
130,80
6.066.995,70
0,15
10:04

P

PKENT PETROKENT TURIZM
150,00
429.296,80
0,07
10:03

P

PLTUR PLATFORM TURIZM
22,80
757.881,22
0,35
10:04

P

PNLSN PANELSAN CATI CEPHE
44,56
417.623,64
0,13
10:03

P

PNSUT PINAR SUT
12,21
590.136,59
0,08
10:04

P

POLHO POLISAN HOLDING
20,52
810.139,48
0,10
10:04

P

POLTK POLITEKNIK METAL
5.082,50
182.752,50
0,15
10:04

P

PRDGS PARDUS GIRISIM
7,34
2.042.990,97
0,00
10:04

P

PRKAB TURK PRYSMIAN KABLO
38,28
650.478,02
0,36
10:04

P

PRKME PARK ELEK.MADENCILIK
18,20
998.619,71
0,05
10:04

P

PRZMA PRIZMA PRESS MATBAACILIK
43,30
5.658.458,86
0,93
10:04

P

PSDTC PERGAMON DIS TICARET
127,00
3.823.683,90
4,44
10:04

P

PSGYO PASIFIK GMYO
3,68
79.282.822,35
1,87
10:04

Q

QNBFK QNB FINANSAL KIRALAMA
37,10
265.376,30
0,00
09:55

Q

QNBTR QNB BANK
215,00
36.120,00
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,94
7.032.814,90
0,00
10:04

R

RALYH RAL YATIRIM HOLDING
175,20
10.474.324,30
1,02
10:04

R

RAYSG RAY SIGORTA
192,80
583.561,30
0,41
10:04

R

REEDR REEDER TEKNOLOJI
6,98
2.612.487,66
0,14
10:04

R

RGYAS RONESANS GAYRIMENKUL YAT.
195,70
2.642.391,40
0,00
10:04

R

RNPOL RAINBOW POLIKARBONAT
2,46
15.708,96
0,00
10:03

R

RODRG RODRIGO TEKSTIL
25,60
36.857,18
0,62
10:03

R

RTALB RTA LABORATUVARLARI
3,41
2.132.118,50
0,29
10:04

R

RUBNS RUBENIS TEKSTIL
25,02
1.916.405,06
0,32
10:04

R

RUZYE RUZY MADENCILIK VE ENERJI
10,15
1.362.043,37
0,68
10:04

R

RYGYO REYSAS GMYO
31,52
654.388,72
0,44
10:04

R

RYSAS REYSAS LOJISTIK
22,34
6.445.624,68
3,96
10:04

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,20
6.077.546,18
0,08
10:04

S

SAHOL SABANCI HOLDING
99,00
46.333.471,30
0,15
10:04

S

SAMAT SARAY MATBAACILIK
8,02
8.500.225,62
1,52
10:04

S

SANEL MUHENDISLIK
72,10
6.873.787,95
1,17
10:04

S

SANFM SANIFOAM ENDUSTRI
9,36
2.490.990,73
0,85
10:04

S

SANKO PAZARLAMA
23,06
1.029.119,08
0,60
10:04

S

SARKY SARKUYSAN
28,42
11.848.380,96
1,36
10:04

S

SASA POLYESTER
2,64
304.770.150,02
0,00
10:04

S

SAYAS SAY YENILENEBILIR ENERJI
51,60
1.947.520,55
0,96
10:04

S

SDTTR SDT UZAY VE SAVUNMA
248,70
6.100.007,90
0,52
10:04

S

SEGMN SEGMEN KARDESLER GIDA
54,00
1.186.970,40
0,55
10:04

S

SEGYO SEKER GMYO
5,10
1.880.412,24
0,20
10:03

S

SEKFK SEKER FIN. KIR.
10,47
185.957,88
1,75
10:03

S

SEKUR O PLASTIK
11,71
5.246.625,12
4,09
10:04

S

SELEC SELCUK ECZA DEPOSU
213,00
243.803.345,80
5,08
10:04

S

SELVA GIDA
2,06
4.605.131,25
0,96
10:03

S

SERNT SERANIT GRANIT SERAMIK
10,96
13.324.371,30
0,00
10:04

S

SEYKM SEYITLER KIMYA
4,85
964.262,76
0,00
10:03

S

SILVR SILVERLINE ENDUSTRI
2,75
1.184.662,25
1,43
10:04

S

SISE CAM
45,18
71.181.641,14
0,09
10:04

S

SKBNK SEKERBANK
16,47
14.026.172,83
0,00
10:04

S

SKTAS SOKTAS
3,99
7.945.593,88
3,37
10:04

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
277,50
346.320,00
0,18
10:04

S

SKYMD SEKER YATIRIM
14,44
6.491.466,06
0,21
10:04

S

SMART IKS YAZILIM
32,48
1.277.068,30
0,61
10:04

S

SMRTG SMART GUNES ENERJISI TEK.
12,25
29.156.687,70
2,00
10:04

S

SMRVA SUMER VARLIK YONETIM
16,00
28.188.242,77
1,36
10:04

S

SNGYO SINPAS GMYO
3,83
308.513,53
0,26
10:03

S

SNICA SANICA ISI SANAYI
4,17
4.647.800,33
0,24
10:04

S

SNPAM SONMEZ PAMUKLU
21,78
46.892,34
0,00
09:55

S

SODSN SODAS SODYUM SANAYII
8,89
7.485,38
0,68
09:55

S

SOKE DEGIRMENCILIK
16,88
3.646.176,52
0,94
10:04

S

SOKM SOK MARKETLER TICARET
48,12
7.559.074,58
0,12
10:04

S

SONME Z FILAMENT
129,50
29.976,80
0,15
10:00

S

SRVGY SERVET GMYO
2,96
1.588.806,85
0,34
10:04

S

SUMAS SUNI TAHTA
367,00
196.345,00
1,94
09:55

S

SUNTK SUN TEKSTIL
30,10
563.717,24
0,07
10:03

S

SURGY SUR TATIL EVLERI GMYO
71,30
5.008.864,35
0,90
10:04

S

SUWEN TEKSTIL
7,44
421.910,71
0,27
10:04

S

SVGYO SAVUR GMYO
21,58
31.773.853,70
1,31
10:04

T

TABGD TAB GIDA
238,70
2.230.312,60
0,50
10:04

T

TARKM TARKIM BITKI KORUMA
527,00
1.663.015,50
0,47
10:04

T

TATEN TATLIPINAR ENERJI URETIM
14,70
9.645.070,15
0,34
10:04

T

TATGD TAT GIDA
18,95
1.465.307,22
0,42
10:04

T

TAVHL TAV HAVALIMANLARI
284,25
17.059.548,25
0,26
10:04

T

TBORG T.TUBORG
133,10
168.069,90
0,15
10:04

T

TCELL TURKCELL
110,60
43.606.781,10
0,36
10:04

T

TCKRC KIRAC GALVANIZ
143,70
15.955.270,70
1,24
10:04

T

TDGYO TREND GMYO
15,24
2.287.500,81
1,68
10:04

T

TEHOL TERA YATIRIM TEK. HOL.
36,08
32.212.165,28
0,22
10:04

T

TEKTU TEK-ART TURIZM
10,40
1.521.766,75
0,48
10:04

T

TERA YATIRIM MENKUL DEGERLER
159,70
63.424.485,20
0,19
10:04

T

TEZOL EUROPAP KAGIT
17,60
4.106.351,72
0,28
10:04

T

TGSAS TGS DIS TICARET
170,90
841.661,20
0,81
10:04

T

THYAO TURK HAVA YOLLARI
325,00
300.197.069,50
0,00
10:04

T

TKFEN TEKFEN HOLDING
129,50
16.559.225,50
0,23
10:04

T

TKNSA TEKNOSA IC VE DIS TICARET
19,90
686.976,17
0,45
10:04

T

TLMAN TRABZON LIMAN
99,40
104.827,05
0,40
10:04

T

TMPOL TEMAPOL POLIMER PLASTIK
469,75
7.778.292,50
1,98
10:04

T

TMSN TUMOSAN MOTOR VE TRAKTOR
91,95
1.166.541,15
0,27
10:03

T

TNZTP TAPDI TINAZTEPE
27,48
1.828.458,62
0,87
10:04

T

TOASO TOFAS OTO. FAB.
341,75
41.896.567,25
0,94
10:04

T

TRALT TURK ALTIN ISLETMELERI
49,40
114.610.410,08
0,80
10:04

T

TRCAS TURCAS HOLDING
42,56
806.553,68
0,23
10:04

T

TRENJ TR DOGAL ENERJI
88,10
2.667.590,65
0,17
10:04

T

TRGYO TORUNLAR GMYO
96,40
7.720.238,45
0,52
10:04

T

TRHOL TERA FINANSAL YAT. HOL.
1.602,00
6.651.706,00
2,61
10:04

T

TRILC TURK ILAC SERUM
1,19
723.975,77
0,00
09:55

T

TRMET TR ANADOLU METAL MADENCILIK
109,80
41.871.435,40
0,81
10:04

T

TSGYO TSKB GMYO
6,99
238.698,39
0,14
10:04

T

TSKB T.S.K.B.
12,26
3.038.171,77
0,08
10:04

T

TSPOR TRABZONSPOR SPORTIF
0,91
844.419,51
0,00
10:04

T

TTKOM TURK TELEKOM
61,20
52.953.460,20
0,16
10:04

T

TTRAK TURK TRAKTOR
438,75
1.710.419,00
0,11
10:04

T

TUCLK TUGCELIK
4,14
429.159,16
0,24
10:04

T

TUKAS
2,37
5.602.620,15
0,85
10:04

T

TUPRS TUPRAS
220,40
65.718.734,50
0,00
10:04

T

TUREX TUREKS TURIZM TASIMACILIK
7,99
4.349.749,79
0,00
10:04

T

TURGG TURKER PROJE GAYRIMENKUL
28,74
321.931,04
0,21
10:03

T

TURSG TURKIYE SIGORTA
6,32
12.247.745,51
0,32
10:04

U

UCAYM UCAY MUHENDISLIK
34,84
13.348.564,58
1,14
10:04

U

UFUK YATIRIM
1.659,00
469.683,00
0,55
10:04

U

ULAS LAR TURIZM YAT.
26,08
334.854,92
1,29
10:03

U

ULKER BISKUVI
107,00
10.299.818,30
0,09
10:04

U

ULUFA ULUSAL FAKTORING
1,93
644.724,52
0,52
10:04

U

ULUSE ULUSOY ELEKTRIK
335,75
2.785.764,25
0,37
10:04

U

ULUUN ULUSOY UN SANAYI
9,59
5.379.106,76
0,72
10:04

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,57
1.839.744,71
0,97
10:04

U

USAK SERAMIK
1,63
16.705.662,54
0,61
10:04

V

VAKBN VAKIFLAR BANKASI
33,68
34.675.707,78
0,18
10:04

V

VAKFA VAKIF FAKTORING
12,27
2.246.866,40
0,16
10:04

V

VAKFN VAKIF FIN. KIR.
1,69
123.102,30
0,60
10:04

V

VAKKO TEKSTIL
78,30
380.614,75
0,57
10:04

V

VANGD VANET GIDA
94,80
1.933.924,50
3,22
10:04

V

VBTYZ VBT YAZILIM
28,14
2.856.315,52
1,61
10:04

V

VERTU VERUSATURK GIRISIM
42,98
2.142.171,02
0,56
10:04

V

VERUS A HOLDING
596,00
1.942.803,00
0,08
10:04

V

VESBE VESTEL BEYAZ ESYA
6,27
1.336.352,21
0,48
10:04

V

VESTL VESTEL
24,60
4.841.003,64
0,40
10:04

V

VKFYO VAKIF YAT. ORT.
28,00
18.928,00
0,00
10:02

V

VKGYO VAKIF GMYO
2,76
2.834.830,95
0,36
10:04

V

VKING VIKING KAGIT
25,06
86.355,36
0,08
10:04

V

VRGYO VERA KONSEPT GMYO
2,14
1.260.090,43
0,47
10:04

V

VSNMD VISNE MADENCILIK
95,95
19.294.493,20
1,08
10:04

Y

YAPRK YAPRAK SUT VE BESI CIFT.
12,70
827.751,32
0,39
10:04

Y

YATAS
40,18
430.415,28
0,20
10:04

Y

YAYLA EN. UR. TUR. VE INS
24,46
1.312.736,30
0,66
10:04

Y

YBTAS YIBITAS INSAAT MALZEME
15,77
75.349,06
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
104,20
40.211.058,30
0,76
10:04

Y

YESIL YATIRIM HOLDING
1,40
1.738.894,58
0,71
10:04

Y

YGGYO YENI GIMAT GMYO
260,50
1.185.271,75
0,58
10:04

Y

YIGIT AKU
25,22
2.120.378,04
0,08
10:04

Y

YKBNK YAPI VE KREDI BANK.
42,60
176.970.072,40
0,65
10:04

Y

YKSLN YUKSELEN CELIK
3,24
84.542,74
0,31
10:03

Y

YONGA MOBILYA
55,55
13.943,05
0,09
09:55

Y

YUNSA
10,22
580.326,63
0,78
10:04

Y

YYAPI YESIL YAPI
0,93
453.288,51
0,00
09:55

Y

YYLGD YAYLA GIDA
11,27
1.864.809,04
0,35
10:04

Z

ZEDUR ENERJI
9,75
935.879,15
0,21
10:04

Z

ZERGY ZERAY GMYO
15,01
11.867.493,60
0,60
10:04

Z

ZGYO Z GMYO
40,16
5.650.347,14
0,35
10:04

Z

ZOREN ZORLU ENERJI
2,90
2.858.648,78
0,00
10:04

Z

ZRGYO ZIRAAT GMYO
17,59
3.523.107,66
0,74
10:04

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

สล็อตเว็บตรง