İmsak Vakti a 02:00
Aksaray KAPALI 10°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
15,88
85.197.652,23
2,45
12:47

A

A1YEN A1 YENILENEBILIR ENERJI
30,54
19.868.413,12
1,10
12:47

A

ACSEL ACIPAYAM SELULOZ
110,60
59.789.318,40
3,36
12:47

A

ADEL KALEMCILIK
34,22
16.067.711,02
0,12
12:48

A

ADESE GAYRIMENKUL
1,17
296.041.405,41
0,86
12:48

A

ADGYO ADRA GMYO
64,50
32.325.254,70
0,85
12:48

A

AEFES ANADOLU EFES
20,02
497.462.466,06
0,20
12:48

A

AFYON CIMENTO
14,45
12.049.584,02
0,69
12:47

A

AGESA HAYAT EMEKLILIK
246,40
9.585.434,90
0,81
12:47

A

AGHOL ANADOLU GRUBU HOLDING
34,78
85.750.789,42
1,10
12:47

A

AGROT ECH TEKNOLOJI
3,17
15.686.758,49
0,31
12:47

A

AGYO ATAKULE GMYO
7,70
1.236.928,55
0,13
12:45

A

AHGAZ AHLATCI DOGALGAZ
24,58
29.758.524,94
0,57
12:48

A

AHSGY AHES GMYO
24,64
12.818.401,10
0,24
12:44

A

AKBNK AKBANK
84,70
3.346.814.302,90
0,36
12:48

A

AKCNS AKCANSA
193,40
48.385.802,10
0,67
12:47

A

AKENR AKENERJI
11,01
16.857.749,66
0,90
12:47

A

AKFGY AKFEN GMYO
2,92
37.530.114,87
2,67
12:47

A

AKFIS AKFEN INSAAT
22,10
15.625.326,20
0,90
12:47

A

AKFYE AKFEN YEN. ENERJI
19,57
198.917.967,42
4,54
12:48

A

AKGRT AKSIGORTA
8,19
125.868.717,84
1,33
12:48

A

AKHAN UN
23,64
1.628.228,64
9,95
12:48

A

AKMGY AKMERKEZ GMYO
218,90
1.511.236,00
1,40
12:47

A

AKSA
10,73
59.572.165,36
1,11
12:48

A

AKSEN AKSA ENERJI
68,50
336.499.531,15
3,11
12:48

A

AKSGY AKIS GMYO
8,45
15.385.858,99
0,94
12:46

A

AKSUE AKSU ENERJI
22,56
7.511.075,88
1,14
12:47

A

AKYHO AKDENIZ YATIRIM HOLDING
2,89
3.226.381,62
0,69
12:47

A

ALARK O HOLDING
109,80
507.912.783,00
0,99
12:48

A

ALBRK ALBARAKA TURK
8,81
63.500.838,46
0,00
12:46

A

ALCAR ALARKO CARRIER
901,00
46.082.329,50
2,62
12:48

A

ALCTL ALCATEL LUCENT TELETAS
141,20
37.240.458,60
1,81
12:47

A

ALFAS ALFA SOLAR ENERJI
41,00
33.850.780,14
1,20
12:47

A

ALGYO ALARKO GMYO
5,23
30.834.135,02
1,51
12:47

A

ALKA ALKIM KAGIT
13,08
36.490.931,95
0,46
12:48

A

ALKIM KIMYA
18,95
9.388.388,51
0,42
12:46

A

ALKLC ALTINKILIC GIDA VE SUT
255,50
62.583.431,75
1,35
12:47

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
85,17
1.075.806.581,93
0,85
12:48

A

ALTNY ALTINAY SAVUNMA
15,68
122.790.854,38
0,84
12:48

A

ALVES KABLO
3,96
428.771.335,35
1,02
12:48

A

ANELE ANEL ELEKTRIK
16,13
3.789.246,18
0,62
12:47

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,17
8.360.468,25
0,36
12:48

A

ANHYT ANADOLU HAYAT EMEK.
116,00
48.282.381,90
1,02
12:48

A

ANSGR ANADOLU SIGORTA
26,58
54.688.103,26
1,63
12:48

A

ARASE DOGU ARAS ENERJI
79,60
6.298.736,30
2,87
12:48

A

ARCLK ARCELIK
120,80
334.537.071,60
0,17
12:48

A

ARDYZ ARD BILISIM TEKNOLOJILERI
45,06
77.667.754,14
2,68
12:48

A

ARENA BILGISAYAR
29,14
7.103.920,78
1,62
12:47

A

ARFYE ARF BIO YENILENEBILIR ENERJI
28,86
126.279.304,38
1,12
12:47

A

ARMGD ARMADA GIDA
90,75
111.309.282,05
5,95
12:48

A

ARSAN TEKSTIL
4,21
85.036.146,29
3,44
12:48

A

ARTMS ARTEMIS HALI
39,30
136.408.727,26
0,61
12:47

A

ARZUM EV ALETLERI
2,67
71.935.555,92
0,75
12:47

A

ASELS AN
290,75
6.253.756.143,75
2,02
12:48

A

ASGYO ASCE GMYO
11,20
9.158.708,58
0,88
12:47

A

ASTOR ENERJI
153,30
1.406.992.894,40
1,03
12:48

A

ASUZU ANADOLU ISUZU
61,65
28.912.751,30
3,14
12:47

A

ATAGY ATA GMYO
13,40
1.389.928,24
0,30
12:43

A

ATAKP ATAKEY PATATES
56,05
33.599.786,05
2,52
12:48

A

ATATP ATP YAZILIM
148,60
41.589.408,90
2,24
12:48

A

ATEKS AKIN TEKSTIL
93,35
1.479.224,10
1,58
09:55

A

ATLAS YAT. ORT.
9,17
13.663.030,40
4,08
12:48

A

ATSYH ATLANTIS YATIRIM HOLDING
60,60
179.254,80
0,00
09:55

A

AVGYO AVRASYA GMYO
12,43
79.557.086,27
4,82
12:48

A

AVHOL AVRUPA YATIRIM HOLDING
38,22
16.308.861,44
0,63
12:47

A

AVOD A.V.O.D GIDA VE TARIM
4,61
19.818.125,54
0,86
12:47

A

AVPGY AVRUPAKENT GMYO
53,30
14.134.013,00
0,37
12:47

A

AVTUR AVRASYA PETROL VE TUR.
18,22
4.069.458,46
2,15
12:47

A

AYCES ALTINYUNUS CESME
488,00
16.344.366,25
0,31
12:48

A

AYDEM ENERJI
26,24
80.089.226,22
4,44
12:47

A

AYEN ENERJI
27,22
10.759.975,52
2,44
12:47

A

AYES CELIK HASIR VE CIT
21,00
362.502,00
0,00
09:55

A

AYGAZ
229,90
47.079.320,00
1,28
12:48

A

AZTEK TEKNOLOJI
4,70
11.141.911,21
0,00
12:47

B

BAGFS BAGFAS
29,74
31.892.668,70
2,17
12:47

B

BAHKM BAHADIR KIMYA
125,00
166.143.572,40
0,40
12:48

B

BAKAB BAK AMBALAJ
39,42
4.213.539,16
1,45
12:47

B

BALAT ACILAR ACILIK
102,00
275.502,00
2,00
09:55

B

BALSU GIDA
16,94
174.830.297,96
2,81
12:47

B

BANVT BANVIT
168,20
9.594.419,80
0,36
12:48

B

BARMA BAREM AMBALAJ
43,06
36.962.556,98
0,09
12:48

B

BASCM BASTAS BASKENT CIMENTO
16,20
163.636,20
2,86
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
44,18
7.966.194,94
2,56
12:46

B

BAYRK BAYRAK TABAN SANAYI
4,57
27.694.512,33
3,99
12:47

B

BEGYO BATI EGE GMYO
4,74
16.437.923,54
0,84
12:47

B

BERA HOLDING
18,83
352.228.223,22
2,95
12:47

B

BESLR BESLER GIDA
14,06
11.396.689,09
1,54
12:47

B

BEYAZ FILO
29,28
14.302.066,48
0,27
12:47

B

BFREN BOSCH FREN SISTEMLERI
162,00
158.350.410,70
2,40
12:48

B

BIENY BIEN YAPI URUNLERI
23,86
27.777.110,38
0,17
12:47

B

BIGCH BUYUK SEFLER EFS
55,40
14.145.537,10
0,73
12:47

B

BIGEN BIRLESIM GRUP ENERJI
9,53
35.967.276,51
0,21
12:48

B

BIGTK BIG MEDYA TEKNOLOJI
283,00
16.234.942,00
0,98
12:47

B

BIMAS BIM MAGAZALAR
680,50
1.661.623.152,50
0,59
12:48

B

BINBN BIN ULASIM TEKNOLOJILERI
196,20
188.642.579,10
3,81
12:48

B

BINHO 1000 YATIRIMLAR HOL.
9,76
674.251.958,54
9,91
12:47

B

BIOEN BIOTREND CEVRE VE ENERJI
19,57
36.711.943,87
2,10
12:48

B

BIZIM MAGAZALARI
31,38
11.989.234,14
1,07
12:45

B

BJKAS BESIKTAS FUTBOL YAT.
1,55
23.734.057,64
1,27
12:46

B

BLCYT BILICI YATIRIM
45,54
12.762.628,34
0,35
12:46

B

BLUME METAL KIMYA
44,28
30.835.772,06
0,64
12:48

B

BMSCH BMS CELIK HASIR
18,54
32.129.650,66
2,57
12:47

B

BMSTL BMS BIRLESIK METAL
112,70
159.678.815,60
3,21
12:48

B

BNTAS BANTAS AMBALAJ
6,53
13.923.292,18
0,76
12:47

B

BOBET BOGAZICI BETON SANAYI
20,64
18.855.833,58
1,81
12:47

B

BORLS BORLEASE OTOMOTIV
2,59
27.139.123,79
1,15
12:48

B

BORSK BOR SEKER
6,12
18.866.898,48
0,65
12:47

B

BOSSA
6,76
5.774.892,36
0,88
12:46

B

BRISA
91,20
2.689.933,15
1,35
12:48

B

BRKO BIRKO MENSUCAT
13,01
620.342,82
0,08
09:55

B

BRKSN BERKOSAN YALITIM
8,68
2.298.851,76
1,03
12:45

B

BRKVY BIRIKIM VARLIK YONETIM
114,30
28.263.249,80
0,78
12:48

B

BRLSM BIRLESIM MUHENDISLIK
15,05
39.726.564,13
0,40
12:47

B

BRMEN BIRLIK MENSUCAT
10,15
139.755,35
0,59
09:55

B

BRSAN BORUSAN BORU SANAYI
674,00
893.431.412,50
3,85
12:48

B

BRYAT BORUSAN YAT. PAZ.
2.317,00
178.045.543,00
1,85
12:47

B

BSOKE BATISOKE CIMENTO
28,42
96.302.027,18
1,50
12:47

B

BTCIM BATI CIMENTO
4,83
188.564.112,77
0,21
12:48

B

BUCIM BURSA CIMENTO
6,80
6.165.296,67
0,73
12:48

B

BULGS BULLS GSYO
46,02
133.158.647,02
0,57
12:48

B

BURCE LIK
66,60
92.049.189,45
6,33
12:47

B

BURVA BURCELIK VANA
832,00
61.119.679,00
1,19
12:47

B

BVSAN BULBULOGLU VINC
113,00
34.250.184,00
0,79
12:47

B

BYDNR BAYDONER RESTORANLARI
35,46
6.707.285,86
2,58
12:46

C

CANTE CAN2 TERMIK
1,81
460.152.280,39
0,56
12:48

C

CANTER CAN2 TERMIK - RHKP
0,35
69.219.802,50
2,94
12:48

C

CASA EMTIA PETROL
100,70
76.028,50
0,10
09:55

C

CATES ELEKTRIK
39,38
32.440.930,04
2,67
12:47

C

CCOLA COCA COLA ICECEK
72,60
113.101.082,35
1,29
12:48

C

CELHA CELIK HALAT
10,36
13.050.735,94
1,33
12:48

C

CEMAS DOKUM
5,72
435.037.959,06
6,23
12:48

C

CEMTS CEMTAS
12,17
21.495.760,46
1,06
12:46

C

CEMZY CEM ZEYTIN
59,75
135.166.523,00
0,58
12:47

C

CEOEM CEO EVENT MEDYA
21,62
5.361.911,74
0,92
12:47

C

CGCAM CAGDAS CAM
37,66
155.870.096,72
4,80
12:48

C

CIMSA
49,60
265.360.741,74
2,75
12:48

C

CLEBI CELEBI
1.788,00
28.573.736,00
0,56
12:48

C

CMBTN CIMBETON
1.890,00
13.970.129,00
0,27
12:45

C

CMENT CIMENTAS
344,25
466.803,00
0,15
09:55

C

CONSE CONSUS ENERJI
3,17
5.809.430,86
0,94
12:48

C

COSMO S YAT. HOLDING
225,70
10.366.864,40
2,97
12:46

C

CRDFA CREDITWEST FAKTORING
67,95
15.978.813,40
0,67
12:47

C

CRFSA CARREFOURSA
125,20
28.418.290,90
3,40
12:48

C

CUSAN CUHADAROGLU METAL
29,26
82.380.531,00
5,25
12:48

C

CVKMD CVK MADEN
43,06
786.587.231,42
2,14
12:48

C

CWENE CW ENERJI
31,58
1.202.811.849,64
0,06
12:48

D

DAGI GIYIM
6,19
20.754.420,12
0,81
12:46

D

DAPGM DAP GAYRIMENKUL
11,36
206.505.917,04
0,18
12:48

D

DARDL DARDANEL
2,33
21.400.891,88
1,27
12:48

D

DCTTR DCT TRADING DIS TICARET
8,07
26.492.130,99
0,86
12:48

D

DENGE HOLDING
2,81
49.583.507,83
3,44
12:48

D

DERHL DERLUKS YATIRIM HOLDING
14,19
170.812.925,49
3,47
12:48

D

DERIM OD
37,44
16.338.147,94
1,78
12:47

D

DESA DERI
11,64
5.302.139,72
1,10
12:47

D

DESPC DESPEC BILGISAYAR
47,14
3.003.399,42
1,13
12:46

D

DEVA HOLDING
74,10
62.053.757,70
1,33
12:47

D

DGATE DATAGATE BILGISAYAR
73,15
3.917.224,75
1,75
12:48

D

DGGYO DOGUS GMYO
31,26
1.819.767,06
0,45
12:43

D

DGNMO DOGANLAR MOBILYA
4,99
3.554.751,65
1,19
12:46

D

DIRIT EKS DIRILIS TEKSTIL
24,50
185.955,00
0,81
09:55

D

DITAS DOGAN
55,35
58.953.595,00
1,16
12:47

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,82
27.395.360,62
0,00
12:47

D

DMRGD DMR UNLU MAMULLER
3,86
192.958.955,29
1,05
12:47

D

DMSAS DEMISAS DOKUM
9,18
16.816.672,68
0,11
12:47

D

DNISI DINAMIK ISI MAKINA YALITIM
22,82
28.337.985,50
1,88
12:47

D

DOAS DOGUS OTOMOTIV
225,90
146.307.901,40
0,18
12:48

D

DOCO DO-CO
9.967,50
8.112.275,00
0,81
12:45

D

DOFER YAPI MALZEMELERI
32,68
24.761.621,72
0,55
12:48

D

DOFRB DOF ROBOTIK
94,90
341.198.499,85
0,42
12:47

D

DOGUB DOGUSAN
31,64
9.143.359,38
1,06
12:46

D

DOHOL DOGAN HOLDING
20,32
61.223.251,66
1,07
12:48

D

DOKTA S DOKUMCULUK
25,44
7.313.886,96
1,85
12:48

D

DSTKF DESTEK FINANS FAKTORING
861,00
193.758.945,50
0,70
12:48

D

DUNYH DUNYA HOLDING
109,80
19.865.994,20
0,09
12:46

D

DURDO DURAN DOGAN BASIM
3,68
7.295.651,95
0,54
12:47

D

DURKN DURUKAN SEKERLEME
17,19
102.888.438,40
2,93
12:48

D

DYOBY DYO BOYA
14,04
20.124.590,91
1,82
12:48

D

DZGYO DENIZ GMYO
8,81
9.426.675,95
0,69
12:46

E

EBEBK EBEBEK MAGAZACILIK
59,65
15.512.579,30
2,05
12:47

E

ECILC ECZACIBASI ILAC
112,30
98.438.190,90
1,40
12:48

E

ECOGR EEN ENERJI
23,86
127.332.654,92
1,57
12:47

E

ECZYT ECZACIBASI YATIRIM
319,75
41.436.764,75
2,66
12:47

E

EDATA E-DATA TEKNOLOJI
9,20
112.835.913,09
0,97
12:47

E

EDIP GAYRIMENKUL
36,32
16.289.387,98
0,49
12:47

E

EFOR YATIRIM
22,72
290.639.441,20
1,25
12:47

E

EGEEN EGE ENDUSTRI
7.207,50
44.931.925,00
0,28
12:48

E

EGEGY EGEYAPI AVRUPA GMYO
32,92
17.577.097,98
0,12
12:46

E

EGEPO NASMED L
10,82
6.742.908,54
0,46
12:45

E

EGGUB EGE GUBRE
95,60
28.750.638,40
0,93
12:47

E

EGPRO EGE PROFIL
25,00
7.225.625,02
0,79
12:48

E

EGSER EGE SERAMIK
3,17
5.926.342,68
1,86
12:47

E

EKGYO EMLAK KONUT GMYO
23,60
1.221.129.849,12
1,83
12:48

E

EKIZ KIMYA
130,00
137.150,00
1,66
09:55

E

EKOS TEKNOLOJI
5,74
18.812.738,30
1,71
12:47

E

EKSUN GIDA
5,65
16.278.873,07
2,25
12:47

E

ELITE NATUREL ORGANIK GIDA
33,10
36.902.602,76
1,25
12:47

E

EMKEL EMEK ELEKTRIK
19,73
55.590.849,61
1,55
12:48

E

EMNIS EMINIS AMBALAJ
162,30
208.393,20
0,00
09:55

E

ENDAE ENDA ENERJI HOLDING
14,48
11.059.813,54
0,21
12:48

E

ENERY A ENERJI
9,44
50.129.909,59
2,38
12:48

E

ENJSA ENERJISA ENERJI
107,10
74.709.857,50
0,09
12:48

E

ENKAI ENKA INSAAT
94,05
500.986.058,30
2,13
12:48

E

ENSRI ENSARI SINAI YATIRIMLAR
26,78
53.191.346,60
5,43
12:48

E

ENTRA IC ENTERRA YEN. ENERJI
10,72
48.184.758,01
1,29
12:47

E

EPLAS EGT
6,89
12.228.091,03
1,71
12:47

E

ERBOS AN
209,10
3.493.161,90
0,43
12:46

E

ERCB ERCIYAS CELIK BORU
62,05
201.353.790,10
3,50
12:48

E

EREGL I DEMIR CELIK
28,58
1.443.819.666,20
0,42
12:48

E

ERSU GIDA
17,57
2.618.678,33
0,45
12:48

E

ESCAR FILO
27,40
163.166.299,50
1,86
12:47

E

ESCOM ESCORT TEKNOLOJI
3,67
16.380.142,97
1,61
12:47

E

ESEN BOGA ELEKTRIK
3,86
217.094.443,34
0,00
12:48

E

ETILR ETILER GIDA
4,03
10.551.874,10
0,74
12:47

E

ETYAT EURO TREND YAT. ORT.
26,48
3.057.255,60
0,68
12:46

E

EUHOL EURO YATIRIM HOLDING
13,00
1.244.360,00
3,99
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
16,48
3.036.545,18
0,78
12:46

E

EUPWR EUROPOWER ENERJI
39,98
150.367.360,38
1,53
12:48

E

EUREN EUROPEN ENDUSTRI
5,06
88.830.217,83
0,00
12:47

E

EUYO EURO YAT. ORT.
17,97
7.765.808,00
6,58
12:47

E

EYGYO EYG GMYO
3,36
5.023.726,02
0,59
12:47

F

FADE GIDA
15,50
7.949.321,12
1,40
12:46

F

FENER BAHCE FUTBOL
3,35
194.781.628,84
1,18
12:48

F

FLAP KONGRE TOPLANTI HIZ.
9,03
1.878.247,56
0,44
12:44

F

FMIZP F-M IZMIT PISTON
320,50
10.486.331,00
0,62
12:47

F

FONET BILGI TEKNOLOJILERI
3,19
80.409.387,26
3,92
12:48

F

FORMT FORMET METAL VE CAM
3,63
176.713.117,46
0,55
12:47

F

FORTE BILGI ILETISIM
87,40
44.764.724,95
0,68
12:47

F

FRIGO PAK GIDA
8,70
38.661.526,90
2,11
12:47

F

FRMPL FORMUL PLASTIK VE METAL
37,80
189.783.406,52
2,43
12:48

F

FROTO FORD OTOSAN
115,80
924.578.658,90
0,52
12:48

F

FZLGY FUZUL GMYO
12,08
19.765.686,23
0,50
12:47

G

GARAN TI BANKASI
152,80
1.922.258.977,30
0,97
12:48

G

GARFA GARANTI FAKTORING
28,28
9.268.247,12
1,33
12:47

G

GATEG GATE GROUP TEKNOLOJI
360,00
4.502.880,00
1,98
09:55

G

GEDIK Y. MEN. DEG.
5,92
10.099.845,51
0,17
12:47

G

GEDZA GEDIZ AMBALAJ
28,44
7.312.802,10
1,32
12:46

G

GENIL GEN ILAC
123,20
181.650.101,80
3,79
12:48

G

GENTS GENTAS
10,62
143.592.414,68
1,30
12:48

G

GEREL GERSAN ELEKTRIK
17,13
133.641.718,41
4,20
12:47

G

GESAN GIRISIM ELEKTRIK SANAYI
55,40
106.196.209,40
1,16
12:48

G

GIPTA OFIS KIRTASIYE
57,65
44.295.328,55
0,09
12:48

G

GLBMD GLOBAL MEN. DEG.
12,84
1.790.604,36
0,16
12:46

G

GLCVY GELECEK VARLIK YONETIMI
71,20
31.101.580,90
1,35
12:47

G

GLRMK GULERMAK AGIR SANAYI
184,50
89.418.763,60
1,34
12:47

G

GLRYH GULER YAT. HOLDING
4,70
30.599.593,99
0,64
12:47

G

GLYHO GLOBAL YAT. HOLDING
15,12
24.832.535,16
1,56
12:47

G

GMTAS GIMAT MAGAZACILIK
24,66
39.618.939,54
3,60
12:47

G

GOKNR GOKNUR GIDA
21,42
34.916.565,26
1,11
12:48

G

GOLTS GOLTAS CIMENTO
348,50
10.734.047,25
0,29
12:47

G

GOODY GOOD-YEAR
15,69
6.265.270,27
1,26
12:47

G

GOZDE GIRISIM
25,92
37.219.297,84
2,11
12:47

G

GRNYO GARANTI YAT. ORT.
18,10
3.301.434,57
1,36
12:48

G

GRSEL GUR-SEL TURIZM TASIMACILIK
354,75
46.811.045,00
1,73
12:48

G

GRTHO GRAINTURK HOLDING
243,50
113.118.306,10
1,67
12:47

G

GSDDE GSD DENIZCILIK
9,86
5.181.620,20
0,90
12:47

G

GSDHO GSD HOLDING
4,89
13.228.199,65
1,61
12:47

G

GSRAY GALATASARAY SPORTIF
1,17
83.897.617,76
0,00
12:47

G

GUBRF GUBRE FABRIK.
506,50
391.322.380,00
0,50
12:48

G

GUNDG GUNDOGDU GIDA
259,50
603.702.846,25
0,10
12:38

G

GWIND GALATA WIND ENERJI
26,00
145.177.857,22
2,62
12:48

G

GZNMI GEZINOMI SEYAHAT
46,90
224.085.233,84
7,87
12:48

H

HALKB T. HALK BANKASI
43,70
501.810.595,02
0,50
12:48

H

HATEK HATAY TEKSTIL
14,99
5.399.652,79
0,40
12:46

H

HATSN HATSAN GEMI
44,40
55.059.074,56
3,18
12:48

H

HDFGS HEDEF GIRISIM
3,23
125.271.756,03
0,31
12:47

H

HEDEF HOLDING
67,20
234.167.379,45
3,31
12:48

H

HEKTS HEKTAS
3,16
154.426.896,07
2,47
12:48

H

HKTM HIDROPAR HAREKET KONTROL
14,14
316.845.621,97
3,97
12:48

H

HLGYO HALK GMYO
4,47
54.957.895,63
1,54
12:47

H

HOROZ LOJISTIK
61,95
18.638.371,35
0,88
12:48

H

HRKET HAREKET PROJE TASIMACILIGI
82,15
23.645.409,10
0,30
12:48

H

HTTBT HITIT BILGISAYAR
45,26
33.582.670,14
2,08
12:48

H

HUBVC HUB GIRISIM
3,54
13.143.347,98
6,63
12:43

H

HUNER HUN YENILENEBILIR ENERJI
3,27
19.603.639,76
0,30
12:47

H

HURGZ HURRIYET GZT.
5,47
7.788.902,67
0,55
12:48

I

ICBCT ICBC TURKEY BANK
14,01
4.188.379,85
0,64
12:47

I

ICUGS ICU GIRISIM
2,64
51.953.951,70
0,00
12:48

I

IDGYO IDEALIST GMYO
4,23
1.838.573,89
1,40
12:45

I

IEYHO ISIKLAR ENERJI YAPI HOL.
77,25
144.367.164,60
0,06
12:47

I

IHAAS IHLAS HABER AJANSI
46,50
146.741.240,83
9,97
12:48

I

IHEVA IHLAS EV ALETLERI
2,32
955.454,53
1,28
12:43

I

IHGZT IHLAS GAZETECILIK
1,55
4.286.216,37
0,00
12:46

I

IHLAS HOLDING
2,28
59.669.355,42
0,00
12:48

I

IHLGM IHLAS GAYRIMENKUL
1,99
13.618.213,76
0,50
12:45

I

IHYAY IHLAS YAYIN HOLDING
1,89
4.608.195,46
0,00
12:44

I

IMASM IMAS MAKINA
4,32
72.706.226,86
2,26
12:48

I

INDES INDEKS BILGISAYAR
8,34
12.183.849,67
2,00
12:48

I

INFO YATIRIM
4,14
44.388.814,84
0,24
12:48

I

INGRM INGRAM BILISIM
425,25
7.208.997,75
2,24
12:47

I

INTEK INNOSA TEKNOLOJI
269,75
180.193,00
1,79
09:55

I

INTEM A
378,00
35.203.219,25
0,26
12:47

I

INVEO YATIRIM HOLDING
9,08
21.127.094,82
0,00
12:48

I

INVES TCO HOLDING
230,80
6.531.313,30
0,52
12:46

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
84,00
180.936,00
0,00
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
16,74
3.076.909.267,38
0,97
12:48

I

ISDMR ISKENDERUN DEMIR CELIK
42,30
84.216.996,92
0,00
12:47

I

ISFIN IS FIN.KIR.
19,83
18.264.618,67
0,85
12:47

I

ISGSY IS GIRISIM
85,30
113.716.346,05
3,67
12:47

I

ISGYO IS GMYO
23,36
11.244.092,14
0,17
12:47

I

ISKPL ISIK PLASTIK
11,04
56.417.957,14
2,21
12:47

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
46,54
124.089.968,92
1,65
12:48

I

ISSEN ISBIR SENTETIK DOKUMA
7,44
3.491.777,91
1,20
12:47

I

ISYAT IS YAT. ORT.
9,43
25.699.122,28
1,18
12:48

I

IZENR IZDEMIR ENERJI
9,53
82.456.794,50
0,10
12:47

I

IZFAS IZMIR FIRCA
55,45
60.824.773,70
0,09
12:47

I

IZINV IZ YATIRIM HOLDING
65,40
5.018.792,95
0,00
12:48

I

IZMDC IZMIR DEMIR CELIK
7,61
25.772.118,66
0,78
12:47

J

JANTS A JANT SANAYI
19,39
14.446.911,43
0,31
12:47

K

KAPLM KAPLAMIN
388,25
19.236.325,00
1,21
12:46

K

KAREL ELEKTRONIK
8,95
34.978.733,46
1,43
12:47

K

KARSN KARSAN OTOMOTIV
9,99
41.120.854,03
0,40
12:48

K

KARTN KARTONSAN
80,25
7.895.153,05
0,74
12:45

K

KATMR KATMERCILER EKIPMAN
2,83
63.147.044,68
0,35
12:48

K

KAYSE RI SEKER FABRIKASI
4,85
30.013.599,56
0,82
12:47

K

KBORU KUZEY BORU
17,69
139.494.332,66
3,86
12:48

K

KCAER KOCAER CELIK
10,87
62.377.873,48
0,91
12:48

K

KCHOL KOC HOLDING
204,30
1.842.911.850,20
0,10
12:48

K

KENT GIDA
590,00
640.150,00
0,84
09:55

K

KENTR KENT GIDA - RHKP
309,50
3.395.508,50
8,43
12:46

K

KERVN KERVANSARAY YAT. HOLDING
2,05
152.364,20
0,00
09:55

K

KFEIN KAFEIN YAZILIM
9,14
8.941.624,99
0,98
12:47

K

KGYO KORAY GMYO
7,18
15.810.687,22
0,84
12:47

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,47
3.229.969,43
1,84
12:47

K

KLGYO KILER GMYO
6,70
58.670.708,14
1,90
12:48

K

KLKIM KALEKIM KIMYEVI MADDELER
40,66
35.513.278,86
1,21
12:47

K

KLMSN KLIMASAN KLIMA
29,54
11.473.098,46
0,74
12:48

K

KLNMA T. KALKINMA BANK.
9,17
73.690,12
0,33
09:55

K

KLRHO KILER HOLDING
584,00
813.257.836,50
5,12
12:48

K

KLSER KALESERAMIK
28,28
36.309.211,94
2,48
12:48

K

KLSYN KOLEKSIYON MOBILYA
7,52
16.517.479,37
1,21
12:47

K

KLYPV KALYON GUNES TEKNOLOJILERI
66,40
238.912.189,20
3,70
12:48

K

KMPUR KIMTEKS POLIURETAN
15,21
11.476.107,29
0,33
12:48

K

KNFRT KONFRUT TARIM
12,54
75.688.609,66
0,56
12:48

K

KOCMT KOC METALURJI
2,69
30.187.063,54
0,37
12:47

K

KONKA KONYA KAGIT
15,70
22.420.491,55
1,82
12:48

K

KONTR OLMATIK TEKNOLOJI
10,02
535.506.564,92
3,65
12:48

K

KONYA CIMENTO
4.450,00
14.951.337,50
0,23
12:47

K

KOPOL KOZA POLYESTER
5,80
15.387.383,65
1,69
12:47

K

KORDS A TEKNIK TEKSTIL
53,30
6.825.878,45
0,65
12:46

K

KOTON MAGAZACILIK
17,59
21.541.555,30
0,79
12:47

K

KRDMA KARDEMIR (A)
28,06
20.323.585,82
0,92
12:46

K

KRDMB KARDEMIR (B)
33,20
15.271.487,52
1,43
12:46

K

KRDMD KARDEMIR (D)
28,90
598.668.594,52
2,50
12:48

K

KRGYO KORFEZ GMYO
3,11
15.563.266,59
0,32
12:47

K

KRONT KRON TEKNOLOJI
15,10
5.348.892,19
0,53
12:47

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,52
9.081.466,16
0,70
12:46

K

KRSTL KRISTAL KOLA
11,25
31.466.239,40
2,17
12:47

K

KRTEK KARSU TEKSTIL
26,32
2.750.156,12
0,75
12:47

K

KRVGD KERVAN GIDA
2,98
16.213.456,30
0,67
12:46

K

KSTUR KUSTUR KUSADASI TURIZM
3.300,00
227.700,00
0,00
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
36,04
546.702.515,66
0,22
12:48

K

KTSKR KUTAHYA SEKER FABRIKASI
72,70
22.684.395,20
0,62
12:48

K

KUTPO KUTAHYA PORSELEN
107,00
22.095.117,80
1,65
12:47

K

KUVVA GIDA
119,90
1.561.337,80
1,61
09:55

K

KUYAS YATIRIM
56,00
174.717.456,85
0,09
12:48

K

KZBGY KIZILBUK GYO
12,63
96.023.554,34
1,28
12:48

K

KZGYO KUZUGRUP GMYO
25,78
18.211.074,34
0,85
12:47

L

LIDER LDR TURIZM
72,70
53.693.008,55
2,09
12:47

L

LIDFA LIDER FAKTORING
3,03
44.936.182,78
3,41
12:48

L

LILAK LILA KAGIT
32,96
115.698.448,14
1,23
12:48

L

LINK BILGISAYAR
233,80
308.417.807,20
2,54
12:48

L

LKMNH LOKMAN HEKIM SAGLIK
16,69
15.289.780,52
0,60
12:48

L

LMKDC LIMAK DOGU ANADOLU
30,72
49.969.280,42
0,84
12:47

L

LOGO YAZILIM
152,90
39.566.907,30
1,35
12:48

L

LRSHO LORAS HOLDING
4,09
18.201.170,33
0,00
12:47

L

LUKSK LUKS KADIFE
108,30
7.843.286,60
1,19
12:47

L

LYDHO LYDIA HOLDING
181,60
93.514.512,40
2,83
12:48

L

LYDYE LYDIA YESIL ENERJI
13.930,00
21.941.335,00
0,14
12:47

M

MAALT MARMARIS ALTINYUNUS
985,00
36.586.204,50
0,20
12:47

M

MACKO LIK INTERNET HIZMETLERI
26,98
18.079.204,04
1,10
12:47

M

MAGEN MARGUN ENERJI
41,64
54.567.113,96
0,58
12:47

M

MAKIM MAKINE
16,29
7.115.280,22
1,69
12:47

M

MAKTK MAKINA TAKIM
16,29
23.613.441,41
2,16
12:47

M

MANAS ENERJI YONETIMI
10,45
196.836.945,42
1,95
12:48

M

MANASR MANAS ENERJI YONETIMI - RHKP
9,58
11.293.773,00
3,79
12:48

M

MARBL TUREKS TURUNC MADENCILIK
13,69
19.610.246,39
1,33
12:48

M

MARKA YATIRIM HOLDING
34,78
33.402.204,24
2,11
12:47

M

MARMR MARMARA HOLDING
3,19
392.778.026,63
0,95
12:48

M

MARTI OTEL
2,72
22.944.310,52
1,09
12:48

M

MAVI GIYIM
46,56
91.590.935,66
1,48
12:48

M

MEDTR MEDITERA TIBBI MALZEME
29,82
10.220.931,72
0,47
12:47

M

MEGAP MEGA POLIETILEN
2,85
436.050,00
0,35
09:55

M

MEGMT MEGA METAL
67,50
284.793.651,10
1,53
12:48

M

MEKAG MEKA GLOBAL MAKINE
4,96
84.171.999,76
0,61
12:47

M

MEPET METRO PETROL VE TESISLERI
22,18
3.856.067,20
2,72
12:46

M

MERCN MERCAN KIMYA
16,68
57.290.973,76
1,58
12:47

M

MERIT TURIZM
16,68
10.840.431,47
0,06
12:46

M

MERKO GIDA
16,49
44.974.012,18
1,20
12:47

M

METRO HOLDING
5,46
22.925.468,15
1,49
12:48

M

MEYSU GIDA
14,55
185.371.726,81
0,14
12:48

M

MGROS MIGROS TICARET
638,00
572.073.007,50
1,47
12:48

M

MHRGY MHR GMYO
3,67
18.602.624,00
3,42
12:47

M

MIATK MIA TEKNOLOJI
36,08
191.105.383,08
1,47
12:48

M

MMCAS MMC SAN. VE TIC. YAT.
105,00
83.685,00
0,57
09:55

M

MNDRS MENDERES TEKSTIL
14,38
10.221.066,21
1,30
12:46

M

MNDTR MONDI TURKEY
6,60
5.330.591,91
0,90
12:47

M

MOBTL MOBILTEL ILETISIM
10,10
27.183.037,09
0,30
12:46

M

MOGAN ENERJI
8,88
21.564.680,87
1,44
12:48

M

MOPAS MARKETCILIK
53,75
66.550.977,00
0,65
12:45

M

MPARK MLP SAGLIK
444,25
248.235.217,50
1,55
12:47

M

MRGYO MARTI GMYO
2,60
93.022.830,09
4,06
12:48

M

MRSHL MARSHALL
1.553,00
8.743.481,00
1,83
12:47

M

MSGYO MISTRAL GMYO
5,93
4.565.445,49
1,00
12:46

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,44
14.018.829,52
2,86
12:47

M

MTRYO METRO YAT. ORT.
10,30
1.616.222,78
1,98
12:47

M

MZHLD MAZHAR ZORLU HOLDING
6,51
551.775,82
1,66
12:48

N

NATEN NATUREL ENERJI
8,31
20.345.370,96
0,95
12:48

N

NETAS TELEKOM.
62,65
11.466.127,00
1,49
12:46

N

NETCD NETCAD YAZILIM
55,65
3.849.310,50
9,98
12:48

N

NIBAS NIGBAS NIGDE BETON
3,69
11.582.701,99
0,81
12:47

N

NTGAZ NATURELGAZ
11,20
11.007.921,33
0,18
12:47

N

NTHOL NET HOLDING
46,40
14.966.224,26
0,64
12:48

N

NUGYO NUROL GMYO
10,48
7.400.517,82
1,13
12:47

N

NUHCM NUH CIMENTO
240,50
9.601.013,50
0,12
12:48

O

OBAMS OBA MAKARNACILIK
8,30
195.085.627,36
1,54
12:48

O

OBASE BILGISAYAR
37,78
4.852.593,64
0,11
12:47

O

ODAS ELEKTRIK
5,64
109.437.612,91
0,18
12:47

O

ODINE TEKNOLOJI
351,00
25.977.974,75
1,89
12:47

O

OFSYM OFIS YEM GIDA
70,45
19.445.708,35
0,00
12:46

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
291,50
38.608.608,25
2,51
12:47

O

ONRYT ONUR TEKNOLOJI
67,50
14.783.610,65
0,37
12:47

O

ORCAY ORTAKOY CAY SANAYI
3,80
3.886.115,32
1,30
12:38

O

ORGE ENERJI ELEKTRIK
69,95
16.210.373,70
0,57
12:47

O

ORMA N MAHSULLERI
161,80
27.667,80
0,00
09:55

O

OSMEN OSMANLI MENKUL
8,19
4.912.327,75
0,73
12:47

O

OSTIM ENDUSTRIYEL YAT
3,09
31.124.412,88
0,64
12:47

O

OTKAR OTOKAR
432,00
77.162.991,50
0,06
12:47

O

OTTO HOLDING
332,50
39.723.168,25
2,31
12:48

O

OYAKC OYAK CIMENTO
25,42
211.419.823,12
1,93
12:48

O

OYAYO OYAK YAT. ORT.
52,50
2.342.769,45
0,48
12:43

O

OYLUM SINAI YATIRIMLAR
8,30
3.099.024,20
0,12
12:48

O

OYYAT OYAK YATIRIM MENKUL
48,58
2.424.986,44
1,00
12:47

O

OZATD OZATA DENIZCILIK
153,20
24.908.838,50
1,54
12:47

O

OZGYO OZDERICI GMYO
2,05
9.608.305,62
0,49
12:46

O

OZKGY OZAK GMYO
14,80
16.956.828,86
1,27
12:47

O

OZRDN OZERDEN AMBALAJ
18,80
5.378.960,21
0,00
12:43

O

OZSUB OZSU BALIK
20,10
17.554.653,02
1,86
12:47

O

OZYSR OZYASAR TEL
49,84
46.665.808,28
1,18
12:47

P

PAGYO PANORA GMYO
88,50
3.368.117,45
0,40
12:47

P

PAHOL PASIFIK HOLDING
1,67
819.263.012,95
0,60
12:48

P

PAMEL ELEKTRIK
88,30
3.755.727,55
0,74
12:45

P

PAPIL ON SAVUNMA
18,21
69.839.103,83
0,38
12:47

P

PARSN PARSAN
101,20
17.531.501,70
2,13
12:46

P

PASEU PASIFIK EURASIA LOJISTIK
153,40
229.796.889,40
0,39
12:48

P

PATEK PASIFIK TEKNOLOJI
19,60
412.211.432,91
2,40
12:48

P

PCILT PC ILETISIM MEDYA
22,42
6.607.933,72
0,44
12:47

P

PEKGY PEKER GMYO
10,10
592.815.500,55
0,90
12:48

P

PENGD PENGUEN GIDA
8,72
12.104.843,32
0,46
12:47

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,91
9.585.838,52
0,64
12:47

P

PETKM PETKIM
17,59
377.591.636,12
1,46
12:48

P

PETUN PINAR ET VE UN
13,05
18.654.387,76
1,01
12:47

P

PGSUS PEGASUS
203,30
2.266.312.074,70
0,93
12:47

P

PINSU PINAR SU
11,42
57.354.468,63
0,71
12:47

P

PKART PLASTIKKART
70,30
5.009.625,45
0,29
12:48

P

PKENT PETROKENT TURIZM
145,90
14.106.582,00
0,62
12:47

P

PLTUR PLATFORM TURIZM
21,70
39.103.140,52
0,93
12:48

P

PNLSN PANELSAN CATI CEPHE
41,68
33.019.403,76
2,16
12:47

P

PNSUT PINAR SUT
13,17
77.142.957,62
4,19
12:47

P

POLHO POLISAN HOLDING
17,17
18.129.000,94
1,38
12:47

P

POLTK POLITEKNIK METAL
6.272,50
35.595.580,00
0,08
12:48

P

PRDGS PARDUS GIRISIM
6,82
23.451.428,43
1,79
12:46

P

PRKAB TURK PRYSMIAN KABLO
65,60
382.228.984,35
3,63
12:48

P

PRKME PARK ELEK.MADENCILIK
20,26
35.214.250,80
1,65
12:47

P

PRZMA PRIZMA PRESS MATBAACILIK
11,40
12.694.227,01
2,98
12:46

P

PSDTC PERGAMON DIS TICARET
122,70
3.186.943,20
0,82
12:46

P

PSGYO PASIFIK GMYO
2,56
130.399.899,97
0,78
12:47

Q

QNBFK QNB FINANSAL KIRALAMA
55,95
647.285,55
2,85
09:55

Q

QNBTR QNB BANK
292,00
1.749.372,00
6,18
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,72
232.164.053,81
2,26
12:48

R

RALYH RAL YATIRIM HOLDING
172,10
1.716.866.612,80
1,94
12:48

R

RAYSG RAY SIGORTA
221,70
18.742.148,00
0,67
12:48

R

REEDR REEDER TEKNOLOJI
6,74
67.702.250,27
0,45
12:48

R

RGYAS RONESANS GAYRIMENKUL YAT.
153,20
36.058.523,30
0,52
12:47

R

RNPOL RAINBOW POLIKARBONAT
42,90
4.553.783,56
1,20
12:39

R

RODRG RODRIGO TEKSTIL
22,48
1.652.350,92
0,63
12:46

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
4,04
30.505.242,73
0,50
12:47

R

RUBNS RUBENIS TEKSTIL
29,56
71.349.889,86
0,54
12:47

R

RUZYE RUZY MADENCILIK VE ENERJI
11,95
36.061.176,33
1,32
12:48

R

RYGYO REYSAS GMYO
29,30
52.274.355,40
0,07
12:47

R

RYSAS REYSAS LOJISTIK
19,83
216.934.051,82
0,61
12:48

S

SAFKR SAFKAR EGE SOGUTMACILIK
29,00
163.026.652,54
4,62
12:48

S

SAHOL SABANCI HOLDING
102,70
1.171.617.749,50
0,96
12:48

S

SAMAT SARAY MATBAACILIK
5,74
881.057,35
0,53
12:45

S

SANEL MUHENDISLIK
43,90
24.125.813,18
5,33
12:48

S

SANFM SANIFOAM ENDUSTRI
7,26
22.492.477,20
0,82
12:47

S

SANKO PAZARLAMA
22,10
5.652.453,34
1,16
12:47

S

SARKY SARKUYSAN
40,62
918.703.121,30
0,54
12:48

S

SASA POLYESTER
2,45
1.813.861.125,65
1,61
12:48

S

SAYAS SAY YENILENEBILIR ENERJI
40,20
9.717.294,92
0,79
12:46

S

SDTTR SDT UZAY VE SAVUNMA
196,40
73.011.706,90
2,03
12:47

S

SEGMN SEGMEN KARDESLER GIDA
53,85
348.678.533,20
5,18
12:47

S

SEGYO SEKER GMYO
4,54
6.605.341,42
0,44
12:47

S

SEKFK SEKER FIN. KIR.
10,10
9.353.895,23
2,42
12:47

S

SEKUR O PLASTIK
4,65
26.305.260,50
0,64
12:47

S

SELEC SELCUK ECZA DEPOSU
81,55
30.845.553,05
0,24
12:46

S

SELVA GIDA
2,61
55.194.843,26
1,14
12:48

S

SERNT SERANIT GRANIT SERAMIK
8,10
19.052.155,67
0,86
12:47

S

SEYKM SEYITLER KIMYA
5,20
2.830.031,77
1,33
12:46

S

SILVR SILVERLINE ENDUSTRI
2,85
2.731.539,88
1,04
12:46

S

SISE CAM
46,52
2.249.191.235,22
2,15
12:48

S

SKBNK SEKERBANK
9,29
202.887.815,48
0,54
12:48

S

SKTAS SOKTAS
3,77
14.640.498,78
0,80
12:48

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
308,00
10.562.164,00
0,24
12:45

S

SKYMD SEKER YATIRIM
12,13
10.973.292,66
0,33
12:48

S

SMART IKS YAZILIM
22,66
8.292.495,54
0,79
12:48

S

SMRTG SMART GUNES ENERJISI TEK.
7,94
45.869.335,24
2,10
12:48

S

SMRVA SUMER VARLIK YONETIM
67,75
218.359.127,05
1,65
12:48

S

SNGYO SINPAS GMYO
4,77
63.120.249,00
0,00
12:47

S

SNICA SANICA ISI SANAYI
4,35
23.593.907,84
0,46
12:47

S

SNPAM SONMEZ PAMUKLU
24,00
83.256,00
0,00
09:55

S

SODSN SODAS SODYUM SANAYII
11,84
88.539,52
0,50
09:55

S

SOKE DEGIRMENCILIK
12,78
15.956.172,94
1,31
12:47

S

SOKM SOK MARKETLER TICARET
62,30
124.765.129,45
1,58
12:48

S

SONME Z FILAMENT
156,50
3.231.665,20
0,26
12:47

S

SRVGY SERVET GMYO
3,38
36.336.057,38
0,30
12:47

S

SUMAS SUNI TAHTA
297,25
233.935,75
0,00
09:55

S

SUNTK SUN TEKSTIL
42,16
32.742.901,72
0,72
12:47

S

SURGY SUR TATIL EVLERI GMYO
51,45
128.647.677,65
3,65
12:48

S

SUWEN TEKSTIL
8,49
12.923.247,91
1,51
12:47

T

TABGD TAB GIDA
249,50
38.072.054,30
0,80
12:47

T

TARKM TARKIM BITKI KORUMA
416,75
56.609.644,25
0,18
12:47

T

TATEN TATLIPINAR ENERJI URETIM
10,19
46.592.138,24
0,30
12:47

T

TATGD TAT GIDA
14,03
3.930.187,17
1,61
12:47

T

TAVHL TAV HAVALIMANLARI
353,00
389.737.127,50
0,07
12:47

T

TBORG T.TUBORG
173,60
17.013.320,20
1,36
12:46

T

TCELL TURKCELL
113,90
1.102.406.920,90
1,89
12:47

T

TCKRC KIRAC GALVANIZ
89,80
106.159.515,10
2,81
12:48

T

TDGYO TREND GMYO
27,44
93.722.042,70
6,77
12:47

T

TEHOL TERA YATIRIM TEK. HOL.
13,99
1.040.730.985,66
6,23
12:48

T

TEKTU TEK-ART TURIZM
8,40
26.551.404,67
0,96
12:47

T

TERA YATIRIM MENKUL DEGERLER
212,00
497.176.064,70
0,05
12:48

T

TEZOL EUROPAP KAGIT
13,05
68.570.444,35
0,38
12:48

T

TGSAS TGS DIS TICARET
160,30
11.158.772,60
1,20
12:46

T

THYAO TURK HAVA YOLLARI
315,50
7.231.244.221,50
0,47
12:48

T

TKFEN TEKFEN HOLDING
78,70
290.120.799,15
3,73
12:47

T

TKNSA TEKNOSA IC VE DIS TICARET
23,92
15.765.669,74
1,56
12:47

T

TLMAN TRABZON LIMAN
100,10
9.929.103,90
0,10
12:47

T

TMPOL TEMAPOL POLIMER PLASTIK
414,25
109.798.965,00
0,55
12:47

T

TMSN TUMOSAN MOTOR VE TRAKTOR
107,40
37.239.185,10
1,01
12:47

T

TNZTP TAPDI TINAZTEPE
24,78
111.673.199,92
1,98
12:47

T

TOASO TOFAS OTO. FAB.
320,75
388.477.480,00
0,85
12:48

T

TRALT TURK ALTIN ISLETMELERI
45,86
1.455.214.396,28
0,48
12:48

T

TRCAS TURCAS HOLDING
50,20
41.360.729,55
1,47
12:48

T

TRENJ TR DOGAL ENERJI
98,50
75.030.748,40
1,45
12:48

T

TRGYO TORUNLAR GMYO
82,35
34.676.086,80
1,32
12:47

T

TRHOL TERA FINANSAL YAT. HOL.
719,50
136.780.645,50
2,35
12:47

T

TRILC TURK ILAC SERUM
17,78
16.884.902,12
1,00
12:47

T

TRMET TR ANADOLU METAL MADENCILIK
127,50
204.521.862,20
1,77
12:48

T

TSGYO TSKB GMYO
7,57
3.677.115,43
0,00
12:46

T

TSKB T.S.K.B.
12,95
186.856.399,32
1,15
12:48

T

TSPOR TRABZONSPOR SPORTIF
1,06
97.132.229,57
0,00
12:47

T

TTKOM TURK TELEKOM
66,20
477.167.277,30
2,14
12:48

T

TTRAK TURK TRAKTOR
601,00
64.923.330,00
0,41
12:47

T

TUCLK TUGCELIK
5,32
73.424.244,94
1,30
12:47

T

TUKAS
2,83
155.055.772,44
1,05
12:48

T

TUPRS TUPRAS
225,80
2.185.824.483,00
0,31
12:48

T

TUREX TUREKS TURIZM TASIMACILIK
7,33
45.928.350,50
1,21
12:47

T

TURGG TURKER PROJE GAYRIMENKUL
28,66
3.016.474,32
0,77
12:47

T

TURSG TURKIYE SIGORTA
11,72
180.590.115,31
0,85
12:47

U

UCAYM UCAY MUHENDISLIK
36,02
631.831.727,70
2,60
12:48

U

UFUK YATIRIM
1.528,00
13.976.291,00
2,14
12:47

U

ULAS LAR TURIZM YAT.
29,52
7.667.023,12
1,47
12:43

U

ULKER BISKUVI
131,40
332.145.910,00
1,79
12:47

U

ULUFA ULUSAL FAKTORING
4,09
16.177.251,06
0,49
12:47

U

ULUSE ULUSOY ELEKTRIK
183,60
8.583.165,50
0,22
12:46

U

ULUUN ULUSOY UN SANAYI
7,22
9.431.592,77
0,55
12:47

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,32
6.517.630,66
2,04
12:47

U

USAK SERAMIK
1,91
443.013.036,00
6,70
12:48

U

USAKR USAK SERAMIK - RHKP
0,91
44.488.626,54
15,19
12:48

V

VAKBN VAKIFLAR BANKASI
36,34
443.385.633,76
1,62
12:48

V

VAKFA VAKIF FAKTORING
12,51
134.940.345,32
1,88
12:48

V

VAKFN VAKIF FIN. KIR.
2,03
54.703.740,40
0,49
12:48

V

VAKKO TEKSTIL
62,75
12.731.714,75
1,18
12:45

V

VANGD VANET GIDA
61,75
31.407.081,25
8,81
12:48

V

VBTYZ VBT YAZILIM
19,98
50.797.613,47
3,68
12:48

V

VERTU VERUSATURK GIRISIM
40,12
18.280.416,68
0,30
12:47

V

VERUS A HOLDING
264,00
8.329.417,50
0,38
12:46

V

VESBE VESTEL BEYAZ ESYA
8,22
27.086.028,72
0,96
12:48

V

VESTL VESTEL
30,94
60.273.340,58
1,15
12:46

V

VKFYO VAKIF YAT. ORT.
44,80
10.216.910,76
2,40
12:48

V

VKGYO VAKIF GMYO
2,85
51.512.504,39
2,06
12:47

V

VKING VIKING KAGIT
33,02
11.504.576,16
3,00
12:47

V

VRGYO VERA KONSEPT GMYO
2,40
23.553.475,58
1,23
12:47

V

VSNMD VISNE MADENCILIK
97,60
366.216.658,35
0,21
12:48

Y

YAPRK YAPRAK SUT VE BESI CIFT.
255,00
11.894.615,75
0,39
12:46

Y

YATAS
44,96
22.908.918,80
1,10
12:47

Y

YAYLA EN. UR. TUR. VE INS
27,92
10.732.538,46
0,50
12:47

Y

YBTAS YIBITAS INSAAT MALZEME
20,60
107.099,40
0,88
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
41,04
131.812.072,44
2,38
12:48

Y

YESIL YATIRIM HOLDING
2,05
68.165.937,76
5,67
12:48

Y

YGGYO YENI GIMAT GMYO
142,50
5.648.088,10
0,42
12:48

Y

YGYO YESIL GMYO
0,00
0,00
0,00
18:10

Y

YIGIT AKU
24,78
21.132.093,36
1,12
12:46

Y

YKBNK YAPI VE KREDI BANK.
38,16
2.767.534.205,42
0,26
12:48

Y

YKSLN YUKSELEN CELIK
3,24
18.982.932,82
1,82
12:47

Y

YONGA MOBILYA
56,55
53.383,20
0,09
09:55

Y

YUNSA
9,12
26.483.525,74
2,98
12:48

Y

YYAPI YESIL YAPI
1,84
128.521.878,74
2,79
12:48

Y

YYLGD YAYLA GIDA
12,72
51.209.477,77
1,62
12:48

Z

ZEDUR ENERJI
8,15
3.810.103,11
0,97
12:47

Z

ZERGY ZERAY GMYO
17,04
1.954.298.099,84
5,44
12:48

Z

ZGYO Z GMYO
25,22
31.363.768,54
9,94
12:48

Z

ZOREN ZORLU ENERJI
3,39
134.302.398,35
1,45
12:48

Z

ZRGYO ZIRAAT GMYO
22,50
7.307.852,12
0,18
12:48