İmsak Vakti a 02:00
Aksaray PARÇALI BULUTLU 7°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,78
34.831.626,31
0,19
12:57

A

A1YEN A1 YENILENEBILIR ENERJI
28,88
16.754.346,26
0,77
12:57

A

ACSEL ACIPAYAM SELULOZ
99,55
5.163.208,70
0,10
12:57

A

ADEL KALEMCILIK
30,52
9.362.753,16
0,39
12:55

A

ADESE GAYRIMENKUL
1,63
131.824.867,73
0,61
12:57

A

ADGYO ADRA GMYO
44,60
8.459.593,66
0,76
12:55

A

AEFES ANADOLU EFES
15,55
279.617.875,67
0,19
12:57

A

AFYON CIMENTO
13,17
6.160.698,56
0,53
12:57

A

AGESA HAYAT EMEKLILIK
222,40
19.211.131,40
0,27
12:52

A

AGHOL ANADOLU GRUBU HOLDING
28,36
46.713.593,98
0,00
12:57

A

AGROT ECH TEKNOLOJI
6,59
580.529.371,47
8,73
12:57

A

AGYO ATAKULE GMYO
7,16
787.581,80
0,99
12:48

A

AHGAZ AHLATCI DOGALGAZ
22,82
27.170.753,64
1,33
12:56

A

AHSGY AHES GMYO
15,90
41.864.318,76
3,18
12:56

A

AKBNK AKBANK
72,10
1.235.083.763,25
0,21
12:57

A

AKCNS AKCANSA
157,70
31.140.790,80
0,77
12:56

A

AKENR AKENERJI
12,17
156.021.401,07
3,84
12:57

A

AKFGY AKFEN GMYO
2,74
17.042.190,74
1,11
12:56

A

AKFIS AKFEN INSAAT
21,24
12.745.756,60
0,19
12:57

A

AKFYE AKFEN YEN. ENERJI
16,83
15.192.786,39
0,54
12:56

A

AKGRT AKSIGORTA
7,04
18.893.669,60
0,85
12:56

A

AKMGY AKMERKEZ GMYO
201,10
2.043.170,10
2,08
12:56

A

AKSA
9,83
42.773.977,44
0,41
12:57

A

AKSEN AKSA ENERJI
63,50
608.630.926,30
1,44
12:57

A

AKSGY AKIS GMYO
7,46
2.711.271,91
0,00
12:57

A

AKSUE AKSU ENERJI
20,74
22.349.626,39
9,85
12:56

A

AKYHO AKDENIZ YATIRIM HOLDING
2,74
1.592.802,41
0,36
12:54

A

ALARK O HOLDING
104,60
564.396.704,50
0,77
12:56

A

ALBRK ALBARAKA TURK
8,01
43.802.214,64
0,74
12:57

A

ALCAR ALARKO CARRIER
869,00
6.810.922,50
0,29
12:55

A

ALCTL ALCATEL LUCENT TELETAS
104,60
13.246.831,30
0,38
12:56

A

ALFAS ALFA SOLAR ENERJI
42,00
14.091.647,30
0,05
12:56

A

ALGYO ALARKO GMYO
30,22
133.505.034,18
1,24
12:57

A

ALKA ALKIM KAGIT
11,32
62.483.421,49
3,00
12:56

A

ALKIM KIMYA
17,91
11.654.990,02
1,86
12:56

A

ALKLC ALTINKILIC GIDA VE SUT
223,20
347.415.844,80
2,67
12:57

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
97,12
2.792.322.861,55
1,93
12:57

A

ALTNY ALTINAY SAVUNMA
66,05
122.389.939,95
0,75
12:57

A

ALVES KABLO
26,04
52.480.814,06
0,69
12:56

A

ANELE ANEL ELEKTRIK
15,76
1.845.341,78
0,06
12:55

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,16
4.247.979,83
0,53
12:57

A

ANHYT ANADOLU HAYAT EMEK.
103,40
24.544.476,10
1,24
12:56

A

ANSGR ANADOLU SIGORTA
23,36
28.385.254,44
1,68
12:57

A

ARASE DOGU ARAS ENERJI
66,80
17.162.810,85
1,29
12:53

A

ARCLK ARCELIK
106,00
187.469.369,00
1,53
12:57

A

ARCLKNSE ARCELIK
0,00
5.197.920.000,00
0,00
03:00

A

ARDYZ ARD BILISIM TEKNOLOJILERI
34,88
56.447.447,66
0,58
12:57

A

ARENA BILGISAYAR
26,32
4.248.841,04
0,15
12:55

A

ARMGD ARMADA GIDA
63,30
55.320.448,85
0,96
12:57

A

ARSAN TEKSTIL
3,31
51.837.365,89
0,61
12:57

A

ARTMS ARTEMIS HALI
41,06
21.281.814,62
0,19
12:56

A

ARZUM EV ALETLERI
2,64
6.988.114,96
1,49
12:56

A

ASELS AN
227,30
3.692.725.048,00
2,53
12:57

A

ASGYO ASCE GMYO
10,62
5.976.160,83
0,47
12:56

A

ASTOR ENERJI
116,00
1.980.023.783,80
2,75
12:57

A

ASUZU ANADOLU ISUZU
55,15
8.277.481,75
0,45
12:56

A

ATAGY ATA GMYO
14,03
639.334,44
0,92
12:49

A

ATAKP ATAKEY PATATES
52,35
13.953.780,00
1,23
12:55

A

ATATP ATP YAZILIM
139,90
60.678.452,20
0,21
12:56

A

ATEKS AKIN TEKSTIL
131,80
3.129.063,80
9,92
12:55

A

ATLAS YAT. ORT.
6,03
2.110.257,75
0,67
12:52

A

ATSYH ATLANTIS YATIRIM HOLDING
69,70
1.352.577,70
1,46
12:55

A

AVGYO AVRASYA GMYO
10,43
35.430.664,72
3,57
12:57

A

AVHOL AVRUPA YATIRIM HOLDING
36,32
10.547.372,44
0,17
12:56

A

AVOD A.V.O.D GIDA VE TARIM
3,65
12.230.832,77
4,45
12:57

A

AVPGY AVRUPAKENT GMYO
53,55
16.995.862,15
0,00
12:56

A

AVTUR AVRASYA PETROL VE TUR.
15,30
1.869.683,44
3,65
12:57

A

AYCES ALTINYUNUS CESME
424,25
5.785.764,25
0,64
12:56

A

AYDEM ENERJI
19,80
13.023.735,36
0,41
12:56

A

AYEN ENERJI
24,94
2.275.205,90
1,30
12:55

A

AYES CELIK HASIR VE CIT
16,54
316.416,25
1,31
12:55

A

AYGAZ
214,30
40.846.506,20
0,00
12:57

A

AZTEK TEKNOLOJI
4,22
6.464.165,62
0,71
12:57

B

BAGFS BAGFAS
26,60
15.545.862,34
0,76
12:57

B

BAHKM BAHADIR KIMYA
60,85
37.822.900,40
3,18
12:57

B

BAKAB BAK AMBALAJ
37,18
1.979.811,78
0,43
12:49

B

BALAT ACILAR ACILIK
107,00
3.530.045,50
1,42
12:55

B

BALSU GIDA
17,95
229.994.804,59
4,79
12:57

B

BANVT BANVIT
165,40
14.923.757,30
0,78
12:56

B

BARMA BAREM AMBALAJ
35,44
70.750.399,74
4,73
12:57

B

BASCM BASTAS BASKENT CIMENTO
13,75
184.899,70
0,36
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
44,54
22.092.104,54
1,50
12:56

B

BAYRK BAYRAK TABAN SANAYI
22,46
16.537.876,76
1,66
12:57

B

BEGYO BATI EGE GMYO
5,11
7.896.970,29
0,59
12:55

B

BERA HOLDING
16,56
42.804.925,04
1,04
12:57

B

BESLR BESLER GIDA
12,40
13.127.156,51
1,06
12:54

B

BEYAZ FILO
26,14
9.633.901,76
0,15
12:56

B

BFREN BOSCH FREN SISTEMLERI
157,80
12.329.121,10
0,57
12:57

B

BIENY BIEN YAPI URUNLERI
26,18
19.113.073,24
0,68
12:57

B

BIGCH BUYUK SEFLER EFS
54,35
15.335.272,25
0,00
12:56

B

BIGEN BIRLESIM GRUP ENERJI
9,28
16.587.833,36
0,54
12:57

B

BIGTK BIG MEDYA TEKNOLOJI
347,50
147.714.859,50
9,97
12:55

B

BIMAS BIM MAGAZALAR
552,50
5.455.596.918,50
3,17
12:57

B

BINBN BIN ULASIM TEKNOLOJILERI
180,80
17.657.336,30
0,06
12:56

B

BINHO 1000 YATIRIMLAR HOL.
9,08
88.229.045,37
0,66
12:56

B

BIOEN BIOTREND CEVRE VE ENERJI
18,65
9.705.782,79
0,05
12:56

B

BIZIM MAGAZALARI
25,80
1.805.216,18
0,00
12:57

B

BJKAS BESIKTAS FUTBOL YAT.
1,59
41.354.251,64
0,00
12:56

B

BLCYT BILICI YATIRIM
32,76
5.498.821,86
0,49
12:55

B

BLUME METAL KIMYA
52,20
108.830.305,45
1,36
12:57

B

BMSCH BMS CELIK HASIR
25,98
28.328.948,36
1,67
12:56

B

BMSTL BMS BIRLESIK METAL
86,90
135.010.533,35
2,06
12:57

B

BNTAS BANTAS AMBALAJ
6,49
4.805.294,30
0,46
12:56

B

BOBET BOGAZICI BETON SANAYI
18,79
34.237.195,90
0,43
12:55

B

BORLS BORLEASE OTOMOTIV
4,32
189.802.188,88
0,70
12:57

B

BORSK BOR SEKER
6,13
24.307.029,79
1,13
12:57

B

BOSSA
6,48
2.711.235,83
0,31
12:56

B

BRISA
84,00
7.341.805,05
0,66
12:56

B

BRKO BIRKO MENSUCAT
8,70
4.365.942,30
0,00
12:55

B

BRKSN BERKOSAN YALITIM
7,48
1.024.713,61
0,66
12:52

B

BRKVY BIRIKIM VARLIK YONETIM
119,20
282.797.164,30
0,17
12:57

B

BRLSM BIRLESIM MUHENDISLIK
13,50
7.343.005,10
0,07
12:56

B

BRMEN BIRLIK MENSUCAT
18,00
589.122,00
0,00
12:55

B

BRSAN BORUSAN BORU SANAYI
515,00
178.915.786,50
0,87
12:57

B

BRYAT BORUSAN YAT. PAZ.
2.188,00
40.926.526,00
0,23
12:57

B

BSOKE BATISOKE CIMENTO
16,59
550.869.523,02
6,80
12:57

B

BTCIM BATI CIMENTO
4,06
246.989.364,88
2,87
12:57

B

BUCIM BURSA CIMENTO
7,15
65.699.297,36
1,56
12:57

B

BULGS BULLS GSYO
43,20
181.696.280,88
0,87
12:57

B

BURCE LIK
48,84
4.732.511,34
0,29
12:55

B

BURVA BURCELIK VANA
477,75
13.182.694,00
2,41
12:56

B

BVSAN BULBULOGLU VINC
102,00
18.266.888,00
0,20
12:56

B

BYDNR BAYDONER RESTORANLARI
25,00
1.221.635,14
0,24
12:57

C

CANTE CAN2 TERMIK
2,15
363.657.944,26
1,83
12:57

C

CASA EMTIA PETROL
105,10
348.831,80
2,87
12:55

C

CATES ELEKTRIK
33,52
8.171.648,10
1,06
12:56

C

CCOLA COCA COLA ICECEK
59,45
56.830.498,10
0,75
12:57

C

CELHA CELIK HALAT
10,05
20.049.809,47
0,20
12:57

C

CEMAS DOKUM
4,14
34.698.566,91
1,19
12:56

C

CEMTS CEMTAS
11,43
16.427.123,80
0,09
12:53

C

CEMZY CEM ZEYTIN
51,30
115.617.426,42
7,19
12:57

C

CEOEM CEO EVENT MEDYA
24,00
6.520.975,16
0,00
12:53

C

CGCAM CAGDAS CAM
32,42
19.623.743,42
0,06
12:55

C

CIMSA
45,96
119.688.379,96
0,13
12:57

C

CLEBI CELEBI
1.555,00
47.243.670,00
0,26
12:56

C

CMBTN CIMBETON
2.024,00
63.513.475,00
1,86
12:57

C

CMENT CIMENTAS
318,75
355.438,50
0,08
12:55

C

CONSE CONSUS ENERJI
2,95
6.129.808,96
0,34
12:55

C

COSMO S YAT. HOLDING
232,00
14.877.456,20
3,41
12:57

C

CRDFA CREDITWEST FAKTORING
63,85
36.321.867,70
1,62
12:56

C

CRFSA CARREFOURSA
120,80
42.705.816,80
0,17
12:56

C

CUSAN CUHADAROGLU METAL
21,66
3.071.789,60
0,18
12:55

C

CVKMD CVK MADEN
26,32
269.747.923,98
0,75
12:57

C

CWENE CW ENERJI
29,64
683.273.615,58
2,18
12:57

D

DAGI GIYIM
7,91
15.095.397,07
0,75
12:57

D

DAPGM DAP GAYRIMENKUL
13,08
355.909.760,93
0,15
12:56

D

DARDL DARDANEL
2,23
17.059.441,50
0,90
12:56

D

DCTTR DCT TRADING DIS TICARET
8,44
40.128.243,94
2,99
12:56

D

DENGE HOLDING
3,31
8.379.021,44
0,30
12:57

D

DERHL DERLUKS YATIRIM HOLDING
13,50
24.111.667,32
0,37
12:56

D

DERIM OD
34,34
3.908.941,72
0,94
12:57

D

DESA DERI
11,20
3.919.393,30
0,18
12:56

D

DESPC DESPEC BILGISAYAR
44,24
4.922.496,14
0,27
12:53

D

DEVA HOLDING
61,05
9.080.558,55
0,83
12:57

D

DGATE DATAGATE BILGISAYAR
59,50
8.803.027,20
0,08
12:57

D

DGGYO DOGUS GMYO
31,98
799.989,80
0,87
12:57

D

DGNMO DOGANLAR MOBILYA
5,11
9.593.642,41
2,85
12:56

D

DIRIT EKS DIRILIS TEKSTIL
26,80
1.304.051,14
0,00
12:55

D

DITAS DOGAN
52,55
76.822.086,52
9,94
12:56

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,90
33.595.313,84
0,34
12:57

D

DMRGD DMR UNLU MAMULLER
3,29
25.617.831,49
2,95
12:56

D

DMSAS DEMISAS DOKUM
12,69
15.519.328,97
1,04
12:55

D

DNISI DINAMIK ISI MAKINA YALITIM
20,06
3.845.419,27
0,10
12:56

D

DOAS DOGUS OTOMOTIV
184,30
183.844.493,30
0,38
12:57

D

DOCO DO-CO
10.135,00
25.227.947,50
2,64
12:55

D

DOFER YAPI MALZEMELERI
56,00
37.537.795,20
2,19
12:56

D

DOFRB DOF ROBOTIK
81,35
463.975.675,55
0,97
12:57

D

DOGUB DOGUSAN
50,30
13.363.053,99
2,52
12:56

D

DOHOL DOGAN HOLDING
18,53
71.484.697,02
0,05
12:57

D

DOKTA S DOKUMCULUK
22,56
3.140.192,54
0,53
12:57

D

DSTKF DESTEK FINANS FAKTORING
571,50
475.266.867,50
0,79
12:57

D

DUNYH DUNYA HOLDING
124,70
13.317.569,60
1,03
12:56

D

DURDO DURAN DOGAN BASIM
3,58
3.443.005,04
0,28
12:55

D

DURKN DURUKAN SEKERLEME
14,04
13.124.979,14
1,67
12:57

D

DYOBY DYO BOYA
12,98
3.692.510,50
0,70
12:56

D

DZGYO DENIZ GMYO
7,73
30.984.922,13
4,74
12:57

E

EBEBK EBEBEK MAGAZACILIK
54,80
6.645.550,50
0,74
12:56

E

ECILC ECZACIBASI ILAC
83,15
92.526.810,40
1,34
12:56

E

ECOGR EEN ENERJI
21,98
99.728.229,84
0,18
12:57

E

ECZYT ECZACIBASI YATIRIM
299,00
48.503.154,75
0,42
12:55

E

EDATA E-DATA TEKNOLOJI
5,14
5.505.839,66
0,58
12:56

E

EDIP GAYRIMENKUL
36,60
14.755.732,72
0,27
12:56

E

EFOR YATIRIM
25,94
322.010.317,28
6,42
12:57

E

EGEEN EGE ENDUSTRI
7.330,00
24.966.985,00
0,20
12:55

E

EGEGY EGEYAPI AVRUPA GMYO
23,32
11.183.078,30
1,19
12:55

E

EGEPO NASMED L
6,99
2.382.920,27
0,14
12:57

E

EGGUB EGE GUBRE
95,55
12.310.318,40
0,05
12:56

E

EGPRO EGE PROFIL
24,00
3.001.351,54
0,25
12:56

E

EGSER EGE SERAMIK
3,18
1.814.572,91
0,00
12:55

E

EKGYO EMLAK KONUT GMYO
20,46
1.509.362.799,46
1,19
12:57

E

EKIZ KIMYA
129,40
2.578.016,80
0,78
12:55

E

EKOS TEKNOLOJI
27,68
31.134.116,72
1,49
12:56

E

EKSUN GIDA
5,31
4.585.950,49
0,19
12:56

E

ELITE NATUREL ORGANIK GIDA
30,14
11.013.145,62
0,80
12:56

E

EMKEL EMEK ELEKTRIK
59,60
219.041.174,35
0,08
12:56

E

EMNIS EMINIS AMBALAJ
171,00
811.737,00
0,29
12:55

E

ENDAE ENDA ENERJI HOLDING
15,01
27.545.392,18
1,25
12:57

E

ENERY A ENERJI
9,57
27.395.835,26
0,21
12:57

E

ENJSA ENERJISA ENERJI
88,15
81.592.521,20
1,34
12:57

E

ENKAI ENKA INSAAT
78,00
194.935.032,15
0,06
12:57

E

ENSRI ENSARI SINAI YATIRIMLAR
15,48
20.512.425,22
0,77
12:56

E

ENTRA IC ENTERRA YEN. ENERJI
10,31
15.325.540,95
0,39
12:56

E

EPLAS EGT
5,16
2.413.962,23
0,39
12:53

E

ERBOS AN
181,00
2.749.847,10
0,06
12:55

E

ERCB ERCIYAS CELIK BORU
79,85
276.917.456,75
1,42
12:57

E

EREGL I DEMIR CELIK
24,20
886.795.201,92
0,58
12:57

E

ERSU GIDA
19,07
2.057.580,34
1,85
12:56

E

ESCAR FILO
22,60
64.582.888,18
0,00
12:57

E

ESCOM ESCORT TEKNOLOJI
3,34
42.564.087,49
2,45
12:57

E

ESEN BOGA ELEKTRIK
4,58
100.620.459,99
0,22
12:57

E

ETILR ETILER GIDA
3,88
24.647.079,12
0,78
12:57

E

ETYAT EURO TREND YAT. ORT.
23,42
2.688.394,08
0,51
12:51

E

EUHOL EURO YATIRIM HOLDING
11,65
3.962.320,90
1,22
12:55

E

EUKYO EURO KAPITAL YAT. ORT.
16,68
5.441.085,87
0,54
12:56

E

EUPWR EUROPOWER ENERJI
30,42
71.764.997,96
1,00
12:56

E

EUREN EUROPEN ENDUSTRI
7,09
393.220.923,43
1,53
12:57

E

EUYO EURO YAT. ORT.
13,98
1.683.658,40
0,87
12:55

E

EYGYO EYG GMYO
3,75
6.316.722,05
1,08
12:56

F

FADE GIDA
13,54
3.470.240,87
0,37
12:55

F

FENER BAHCE FUTBOL
9,34
66.272.683,43
0,21
12:56

F

FLAP KONGRE TOPLANTI HIZ.
8,95
2.369.981,60
0,22
12:55

F

FMIZP F-M IZMIT PISTON
315,00
3.632.740,25
0,40
12:55

F

FONET BILGI TEKNOLOJILERI
2,86
39.856.606,88
0,35
12:57

F

FORMT FORMET METAL VE CAM
3,45
53.766.601,06
0,88
12:56

F

FORTE BILGI ILETISIM
81,65
49.140.545,80
0,49
12:57

F

FRIGO PAK GIDA
13,27
113.888.868,26
1,12
12:57

F

FROTO FORD OTOSAN
94,85
415.832.357,30
0,42
12:57

F

FZLGY FUZUL GMYO
12,56
12.651.988,14
1,10
12:57

G

GARAN TI BANKASI
143,40
1.102.189.418,70
0,77
12:57

G

GARFA GARANTI FAKTORING
25,80
8.237.092,94
0,55
12:57

G

GEDIK Y. MEN. DEG.
5,81
10.634.766,03
0,87
12:56

G

GEDZA GEDIZ AMBALAJ
25,98
5.569.073,36
1,64
12:57

G

GENIL GEN ILAC
177,40
54.769.732,50
0,62
12:56

G

GENTS GENTAS
10,45
44.094.590,10
0,97
12:57

G

GEREL GERSAN ELEKTRIK
18,65
22.342.681,97
0,21
12:56

G

GESAN GIRISIM ELEKTRIK SANAYI
44,16
63.546.671,70
0,45
12:57

G

GIPTA OFIS KIRTASIYE
96,00
1.121.296.053,25
7,56
12:57

G

GLBMD GLOBAL MEN. DEG.
12,40
1.209.055,53
1,59
12:55

G

GLCVY GELECEK VARLIK YONETIMI
80,05
17.207.776,95
0,06
12:56

G

GLRMK GULERMAK AGIR SANAYI
179,00
102.493.405,00
0,85
12:57

G

GLRYH GULER YAT. HOLDING
3,90
3.587.956,17
0,00
12:56

G

GLYHO GLOBAL YAT. HOLDING
11,89
67.885.304,02
0,50
12:56

G

GMTAS GIMAT MAGAZACILIK
45,28
13.327.765,80
0,61
12:57

G

GOKNR GOKNUR GIDA
20,00
23.854.286,46
0,86
12:56

G

GOLTS GOLTAS CIMENTO
314,00
7.400.303,00
0,08
12:56

G

GOODY GOOD-YEAR
14,40
3.606.940,38
0,21
12:57

G

GOZDE GIRISIM
22,34
9.602.872,56
2,01
12:56

G

GRNYO GARANTI YAT. ORT.
14,40
1.729.135,61
0,76
12:54

G

GRSEL GUR-SEL TURIZM TASIMACILIK
322,75
36.208.260,75
0,23
12:57

G

GRTHO GRAINTURK HOLDING
263,00
60.474.284,75
2,95
12:57

G

GSDDE GSD DENIZCILIK
9,55
9.194.097,81
2,25
12:56

G

GSDHO GSD HOLDING
4,54
4.886.789,05
0,67
12:49

G

GSRAY GALATASARAY SPORTIF
1,21
105.968.196,43
0,83
12:57

G

GUBRF GUBRE FABRIK.
341,50
275.497.030,50
0,74
12:57

G

GUNDG GUNDOGDU GIDA
205,60
4.246.709,70
4,90
12:55

G

GWIND GALATA WIND ENERJI
24,26
33.580.089,92
0,83
12:56

G

GZNMI GEZINOMI SEYAHAT
66,65
139.895.751,90
4,31
12:57

H

HALKB T. HALK BANKASI
37,74
1.205.939.282,24
0,69
12:57

H

HATEK HATAY TEKSTIL
15,02
14.662.628,14
2,47
12:57

H

HATSN HATSAN GEMI
39,26
21.365.672,68
0,46
12:57

H

HDFGS HEDEF GIRISIM
2,62
101.294.398,79
2,60
12:57

H

HEDEF HOLDING
50,50
66.184.753,55
2,60
12:57

H

HEKTS HEKTAS
3,05
126.757.139,50
0,33
12:57

H

HKTM HIDROPAR HAREKET KONTROL
11,15
4.337.751,30
0,09
12:57

H

HLGYO HALK GMYO
3,95
50.927.558,14
0,00
12:57

H

HOROZ LOJISTIK
63,35
19.990.926,70
1,20
12:57

H

HRKET HAREKET PROJE TASIMACILIGI
69,20
38.602.623,60
1,84
12:57

H

HTTBT HITIT BILGISAYAR
42,04
18.632.600,14
0,14
12:57

H

HUBVC HUB GIRISIM
2,56
5.489.048,46
1,16
12:56

H

HUNER HUN YENILENEBILIR ENERJI
3,15
10.175.203,43
0,00
12:57

H

HURGZ HURRIYET GZT.
5,61
3.254.939,25
0,54
12:56

I

ICBCT ICBC TURKEY BANK
13,42
3.074.315,85
0,68
12:54

I

ICUGS ICU GIRISIM
2,64
13.625.818,75
1,15
12:56

I

IDGYO IDEALIST GMYO
3,63
10.421.138,39
2,16
12:57

I

IEYHO ISIKLAR ENERJI YAPI HOL.
64,70
146.471.344,80
1,01
12:57

I

IHAAS IHLAS HABER AJANSI
40,36
1.407.166,00
0,93
12:56

I

IHEVA IHLAS EV ALETLERI
2,19
838.841,62
0,46
12:52

I

IHGZT IHLAS GAZETECILIK
1,61
11.556.204,55
1,23
12:56

I

IHLAS HOLDING
2,29
53.886.323,00
0,43
12:57

I

IHLGM IHLAS GAYRIMENKUL
2,10
6.798.881,41
0,48
12:57

I

IHYAY IHLAS YAYIN HOLDING
1,99
3.020.086,94
0,00
12:57

I

IMASM IMAS MAKINA
4,99
83.058.787,94
1,19
12:57

I

INDES INDEKS BILGISAYAR
7,06
7.597.066,67
0,57
12:56

I

INFO YATIRIM
3,48
24.883.033,26
0,57
12:57

I

INGRM INGRAM BILISIM
425,00
5.533.501,25
0,77
12:56

I

INTEK INNOSA TEKNOLOJI
283,50
835.233,00
0,00
12:55

I

INTEM A
276,00
9.684.335,25
1,10
12:55

I

INVEO YATIRIM HOLDING
8,68
12.452.132,40
0,58
12:56

I

INVES TCO HOLDING
294,25
78.149.281,50
8,48
12:57

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
86,90
520.878,60
0,93
12:55

I

ISBTR IS BANKASI (B)
458.997,50
458.997,50
0,00
09:55

I

ISCTR IS BANKASI (C)
14,05
2.873.316.310,63
1,15
12:57

I

ISDMR ISKENDERUN DEMIR CELIK
35,74
22.099.892,64
0,79
12:57

I

ISFIN IS FIN.KIR.
19,53
8.129.179,09
0,10
12:55

I

ISGSY IS GIRISIM
71,00
22.876.222,05
0,21
12:56

I

ISGYO IS GMYO
20,98
12.662.484,42
1,13
12:55

I

ISKPL ISIK PLASTIK
12,76
63.491.350,68
1,03
12:56

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,32
59.060.894,62
0,35
12:57

I

ISSEN ISBIR SENTETIK DOKUMA
7,29
1.543.766,52
0,28
12:48

I

ISYAT IS YAT. ORT.
8,37
5.709.666,23
0,36
12:56

I

IZENR IZDEMIR ENERJI
11,06
77.759.398,62
1,10
12:57

I

IZFAS IZMIR FIRCA
50,15
233.964.515,96
4,26
12:57

I

IZINV IZ YATIRIM HOLDING
68,15
2.609.060,10
1,23
12:57

I

IZMDC IZMIR DEMIR CELIK
6,81
13.439.897,61
0,58
12:55

J

JANTS A JANT SANAYI
19,22
33.188.329,27
2,07
12:57

K

KAPLM KAPLAMIN
322,75
39.616.595,50
1,75
12:56

K

KAREL ELEKTRONIK
8,51
12.529.085,83
1,05
12:56

K

KARSN KARSAN OTOMOTIV
9,38
21.516.236,15
0,00
12:56

K

KARTN KARTONSAN
79,15
7.958.562,70
0,44
12:56

K

KATMR KATMERCILER EKIPMAN
2,85
60.838.210,47
0,70
12:57

K

KAYSE RI SEKER FABRIKASI
18,21
12.735.876,79
0,39
12:56

K

KBORU KUZEY BORU
14,46
20.883.868,68
0,82
12:57

K

KCAER KOCAER CELIK
10,38
26.281.794,46
0,39
12:57

K

KCHOL KOC HOLDING
168,40
1.905.312.950,40
0,00
12:57

K

KENT GIDA
718,50
936.205,50
0,14
12:55

K

KERVN KERVANSARAY YAT. HOLDING
2,47
1.072.288,75
0,82
12:55

K

KFEIN KAFEIN YAZILIM
8,56
16.807.273,41
1,66
12:57

K

KGYO KORAY GMYO
5,03
9.857.154,42
0,59
12:56

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,54
6.796.289,73
0,95
12:55

K

KLGYO KILER GMYO
6,17
30.620.723,09
1,98
12:56

K

KLKIM KALEKIM KIMYEVI MADDELER
33,78
31.018.090,90
0,90
12:56

K

KLMSN KLIMASAN KLIMA
31,68
71.132.177,96
2,26
12:57

K

KLNMA T. KALKINMA BANK.
10,30
1.837.726,00
1,34
12:55

K

KLRHO KILER HOLDING
303,25
257.469.646,25
7,16
12:57

K

KLSER KALESERAMIK
27,24
5.448.063,00
0,07
12:56

K

KLSYN KOLEKSIYON MOBILYA
6,37
11.385.252,33
0,93
12:56

K

KLYPV KALYON GUNES TEKNOLOJILERI
58,40
23.467.294,20
0,60
12:57

K

KMPUR KIMTEKS POLIURETAN
15,87
6.845.932,06
0,13
12:54

K

KNFRT KONFRUT TARIM
10,69
5.175.062,11
0,09
12:56

K

KOCMT KOC METALURJI
2,63
16.387.237,80
0,38
12:57

K

KONKA KONYA KAGIT
15,42
21.668.854,94
1,47
12:56

K

KONTR OLMATIK TEKNOLOJI
12,08
878.414.747,92
1,23
12:57

K

KONYA CIMENTO
4.550,00
16.790.817,50
0,33
12:55

K

KOPOL KOZA POLYESTER
5,76
9.720.437,01
0,17
12:56

K

KORDS A TEKNIK TEKSTIL
48,52
9.362.789,80
0,21
12:54

K

KOTON MAGAZACILIK
14,95
30.111.685,36
2,26
12:56

K

KRDMA KARDEMIR (A)
24,80
14.617.435,82
0,65
12:57

K

KRDMB KARDEMIR (B)
23,64
3.936.344,12
1,29
12:55

K

KRDMD KARDEMIR (D)
27,00
265.856.517,96
0,75
12:57

K

KRGYO KORFEZ GMYO
2,95
6.499.442,01
0,00
12:57

K

KRONT KRON TEKNOLOJI
12,90
8.481.233,17
0,39
12:56

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,98
1.628.635,19
0,76
12:52

K

KRSTL KRISTAL KOLA
9,60
13.138.069,08
0,52
12:56

K

KRTEK KARSU TEKSTIL
24,72
6.033.928,94
0,32
12:53

K

KRVGD KERVAN GIDA
2,58
8.684.798,72
1,53
12:56

K

KSTUR KUSTUR KUSADASI TURIZM
2.820,00
1.075.875,00
0,00
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
20,02
756.551.564,82
0,91
12:57

K

KTSKR KUTAHYA SEKER FABRIKASI
91,70
56.380.812,90
2,13
12:57

K

KUTPO KUTAHYA PORSELEN
103,20
71.328.700,15
4,88
12:57

K

KUVVA GIDA
155,50
4.627.586,50
0,32
12:55

K

KUYAS YATIRIM
53,80
301.915.316,85
2,27
12:57

K

KZBGY KIZILBUK GYO
10,17
18.646.918,39
0,49
12:57

K

KZGYO KUZUGRUP GMYO
23,76
7.673.506,02
0,00
12:55

L

LIDER LDR TURIZM
65,65
140.408.824,35
4,70
12:57

L

LIDFA LIDER FAKTORING
4,33
6.963.213,17
0,46
12:57

L

LILAK LILA KAGIT
29,82
184.226.373,24
4,34
12:57

L

LINK BILGISAYAR
225,00
256.110.245,50
3,21
12:57

L

LKMNH LOKMAN HEKIM SAGLIK
18,33
35.939.249,75
2,40
12:56

L

LMKDC LIMAK DOGU ANADOLU
26,98
24.596.972,68
0,22
12:56

L

LOGO YAZILIM
156,10
10.530.650,80
0,19
12:56

L

LRSHO LORAS HOLDING
4,33
83.136.769,74
1,37
12:56

L

LUKSK LUKS KADIFE
104,30
3.663.763,00
1,07
12:56

L

LYDHO LYDIA HOLDING
186,40
238.515.969,30
3,38
12:57

L

LYDYE LYDIA YESIL ENERJI
15.317,50
20.787.012,50
0,69
12:53

M

MAALT MARMARIS ALTINYUNUS
961,00
7.898.191,50
0,57
12:57

M

MACKO LIK INTERNET HIZMETLERI
33,60
15.683.339,32
1,33
12:57

M

MAGEN MARGUN ENERJI
35,92
54.644.848,38
1,80
12:57

M

MAKIM MAKINE
16,23
2.259.617,02
0,25
12:57

M

MAKTK MAKINA TAKIM
13,06
14.905.769,73
0,68
12:56

M

MANAS ENERJI YONETIMI
15,45
133.548.630,30
9,96
12:56

M

MARBL TUREKS TURUNC MADENCILIK
12,37
5.426.970,93
0,00
12:57

M

MARKA YATIRIM HOLDING
36,68
10.203.493,60
1,13
12:57

M

MARMR MARMARA HOLDING
1,73
57.072.707,68
0,57
12:56

M

MARTI OTEL
2,60
18.102.694,56
2,26
12:57

M

MAVI GIYIM
41,42
272.470.229,94
1,17
12:57

M

MEDTR MEDITERA TIBBI MALZEME
28,12
5.193.802,50
0,43
12:57

M

MEGAP MEGA POLIETILEN
3,19
2.535.997,73
4,78
12:55

M

MEGMT MEGA METAL
56,90
281.418.500,45
1,61
12:57

M

MEKAG MEKA GLOBAL MAKINE
3,91
4.389.440,26
0,51
12:56

M

MEPET METRO PETROL VE TESISLERI
14,70
2.615.306,33
0,94
12:57

M

MERCN MERCAN KIMYA
16,08
24.477.522,85
1,05
12:57

M

MERIT TURIZM
17,98
23.698.867,41
0,28
12:56

M

MERKO GIDA
12,57
19.885.802,55
1,05
12:57

M

METRO HOLDING
4,22
34.492.645,02
2,09
12:56

M

MGROS MIGROS TICARET
528,00
1.041.942.206,00
0,86
12:57

M

MHRGY MHR GMYO
3,32
2.125.152,66
0,30
12:56

M

MIATK MIA TEKNOLOJI
37,64
147.880.035,38
0,48
12:57

M

MMCAS MMC SAN. VE TIC. YAT.
127,00
1.292.925,00
2,31
12:55

M

MNDRS MENDERES TEKSTIL
13,25
12.921.155,58
0,99
12:55

M

MNDTR MONDI TURKEY
6,58
18.375.534,65
3,24
12:57

M

MOBTL MOBILTEL ILETISIM
8,25
27.038.265,32
1,85
12:56

M

MOGAN ENERJI
8,14
11.706.560,84
0,49
12:57

M

MOPAS MARKETCILIK
40,54
172.917.188,58
2,89
12:57

M

MPARK MLP SAGLIK
372,50
139.918.335,75
1,64
12:57

M

MRGYO MARTI GMYO
2,42
14.265.552,02
0,41
12:57

M

MRSHL MARSHALL
1.696,00
80.907.415,00
9,99
12:54

M

MSGYO MISTRAL GMYO
5,41
21.071.158,63
3,24
12:56

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,36
12.399.773,64
1,24
12:56

M

MTRYO METRO YAT. ORT.
8,79
8.042.372,54
3,66
12:56

M

MZHLD MAZHAR ZORLU HOLDING
6,38
1.070.664,60
0,31
12:56

N

NATEN NATUREL ENERJI
7,91
10.720.668,13
0,38
12:56

N

NETAS TELEKOM.
57,40
15.129.173,00
0,61
12:56

N

NIBAS NIGBAS NIGDE BETON
3,91
15.933.179,62
1,26
12:56

N

NTGAZ NATURELGAZ
9,48
9.456.625,20
0,32
12:57

N

NTHOL NET HOLDING
49,18
33.995.381,88
0,16
12:57

N

NUGYO NUROL GMYO
10,33
105.951.768,58
1,77
12:57

N

NUHCM NUH CIMENTO
224,90
1.687.420,80
0,44
12:56

O

OBAMS OBA MAKARNACILIK
7,19
191.310.532,52
3,60
12:57

O

OBASE BILGISAYAR
31,64
3.147.236,64
0,13
12:57

O

ODAS ELEKTRIK
5,26
28.859.333,73
0,19
12:56

O

ODINE TEKNOLOJI
294,00
35.010.214,25
0,86
12:57

O

OFSYM OFIS YEM GIDA
69,35
46.217.919,95
0,64
12:56

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
265,50
53.528.932,00
0,19
12:57

O

ONRYT ONUR TEKNOLOJI
64,95
21.658.423,55
0,23
12:57

O

ORCAY ORTAKOY CAY SANAYI
3,64
12.776.944,62
4,60
12:56

O

ORGE ENERJI ELEKTRIK
66,35
19.354.448,55
0,91
12:57

O

ORMA N MAHSULLERI
162,00
214.326,00
0,55
12:55

O

OSMEN OSMANLI MENKUL
7,96
5.660.820,61
0,63
12:54

O

OSTIM ENDUSTRIYEL YAT
3,15
23.626.584,55
2,17
12:56

O

OTKAR OTOKAR
477,50
55.364.875,75
0,73
12:55

O

OTTO HOLDING
472,00
6.787.270,75
1,05
12:55

O

OYAKC OYAK CIMENTO
23,22
100.709.411,04
0,51
12:57

O

OYAYO OYAK YAT. ORT.
55,00
4.085.658,65
0,72
12:56

O

OYLUM SINAI YATIRIMLAR
11,62
26.379.035,82
7,10
12:57

O

OYYAT OYAK YATIRIM MENKUL
41,02
3.869.421,70
0,84
12:54

O

OZATD OZATA DENIZCILIK
160,40
6.279.526,80
0,19
12:56

O

OZGYO OZDERICI GMYO
3,22
43.468.119,36
0,94
12:57

O

OZKGY OZAK GMYO
14,06
7.956.320,17
0,00
12:57

O

OZRDN OZERDEN AMBALAJ
16,30
2.024.387,21
1,18
12:56

O

OZSUB OZSU BALIK
18,66
4.148.781,06
0,27
12:56

O

OZYSR OZYASAR TEL
42,22
16.174.607,76
0,72
12:56

P

PAGYO PANORA GMYO
78,50
2.241.440,05
0,51
12:56

P

PAHOL PASIFIK HOLDING
1,52
443.784.524,13
0,66
12:57

P

PAMEL ELEKTRIK
84,75
2.091.727,15
0,30
12:56

P

PAPIL ON SAVUNMA
16,89
66.578.838,94
1,75
12:57

P

PARSN PARSAN
94,25
10.341.959,35
0,86
12:51

P

PASEU PASIFIK EURASIA LOJISTIK
145,30
66.611.757,90
0,55
12:56

P

PATEK PASIFIK TEKNOLOJI
28,64
836.950.890,08
2,80
12:57

P

PCILT PC ILETISIM MEDYA
21,48
2.734.403,92
0,09
12:57

P

PEKGY PEKER GMYO
13,83
2.092.741.010,05
0,22
12:57

P

PENGD PENGUEN GIDA
7,73
7.211.829,89
0,00
12:56

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,68
7.856.874,04
0,36
12:56

P

PETKM PETKIM
16,59
173.137.106,31
0,36
12:57

P

PETUN PINAR ET VE UN
11,13
12.825.221,06
0,45
12:53

P

PGSUS PEGASUS
206,70
704.343.189,20
0,14
12:57

P

PINSU PINAR SU
12,90
19.894.756,69
0,39
12:57

P

PKART PLASTIKKART
69,90
2.711.225,80
1,62
12:54

P

PKENT PETROKENT TURIZM
186,30
87.769.139,90
0,90
12:57

P

PLTUR PLATFORM TURIZM
22,18
121.250.537,12
4,13
12:57

P

PNLSN PANELSAN CATI CEPHE
38,26
10.734.271,48
1,06
12:56

P

PNSUT PINAR SUT
11,49
2.270.299,32
0,26
12:57

P

POLHO POLISAN HOLDING
17,34
10.393.608,92
0,52
12:57

P

POLTK POLITEKNIK METAL
11.210,00
117.358.932,50
3,63
12:56

P

PRDGS PARDUS GIRISIM
6,07
4.402.724,79
0,17
12:56

P

PRKAB TURK PRYSMIAN KABLO
30,30
7.281.058,60
0,40
12:56

P

PRKME PARK ELEK.MADENCILIK
17,67
29.496.918,26
2,97
12:57

P

PRZMA PRIZMA PRESS MATBAACILIK
12,18
1.829.053,61
0,33
12:56

P

PSDTC PERGAMON DIS TICARET
144,40
3.682.188,90
0,28
12:55

P

PSGYO PASIFIK GMYO
2,56
254.549.251,62
3,23
12:57

Q

QNBFK QNB FINANSAL KIRALAMA
56,65
1.058.985,45
1,52
12:55

Q

QNBTR QNB BANK
447,00
1.005.523,50
0,22
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,85
73.252.977,06
0,00
12:57

R

RALYH RAL YATIRIM HOLDING
210,40
1.774.329.994,80
0,71
12:56

R

RAYSG RAY SIGORTA
224,50
37.804.368,10
0,54
12:57

R

REEDR REEDER TEKNOLOJI
6,91
244.621.456,30
2,98
12:57

R

RGYAS RONESANS GAYRIMENKUL YAT.
138,30
15.244.291,30
0,58
12:56

R

RNPOL RAINBOW POLIKARBONAT
43,28
6.898.396,40
1,14
12:54

R

RODRG RODRIGO TEKSTIL
21,10
1.593.877,84
2,43
12:53

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,60
22.067.311,68
0,00
12:56

R

RUBNS RUBENIS TEKSTIL
19,36
2.207.405,95
0,78
12:56

R

RUZYE RUZY MADENCILIK VE ENERJI
12,28
28.979.938,77
0,97
12:57

R

RYGYO REYSAS GMYO
20,92
11.016.991,28
0,10
12:57

R

RYSAS REYSAS LOJISTIK
15,09
17.470.367,14
2,01
12:56

S

SAFKR SAFKAR EGE SOGUTMACILIK
30,14
63.083.907,24
0,13
12:55

S

SAHOL SABANCI HOLDING
82,65
914.245.826,00
0,12
12:57

S

SAMAT SARAY MATBAACILIK
5,97
3.171.710,11
0,17
12:56

S

SANEL MUHENDISLIK
35,00
2.530.590,16
1,33
12:55

S

SANFM SANIFOAM ENDUSTRI
7,67
60.904.508,36
2,82
12:57

S

SANKO PAZARLAMA
20,82
3.073.281,08
0,58
12:48

S

SARKY SARKUYSAN
16,15
11.037.341,13
0,56
12:56

S

SASA POLYESTER
2,71
601.856.374,80
0,00
12:57

S

SAYAS SAY YENILENEBILIR ENERJI
39,64
7.170.599,22
0,10
12:56

S

SDTTR SDT UZAY VE SAVUNMA
182,20
27.912.737,10
0,33
12:57

S

SEGMN SEGMEN KARDESLER GIDA
18,51
22.041.165,06
1,17
12:57

S

SEGYO SEKER GMYO
4,88
14.779.604,12
0,62
12:57

S

SEKFK SEKER FIN. KIR.
7,98
759.771,87
0,62
12:57

S

SEKUR O PLASTIK
3,65
1.534.832,57
1,62
12:55

S

SELEC SELCUK ECZA DEPOSU
71,15
39.498.117,80
1,35
12:55

S

SELVA GIDA
2,52
30.942.686,39
1,20
12:56

S

SERNT SERANIT GRANIT SERAMIK
8,14
12.802.458,88
0,12
12:56

S

SEYKM SEYITLER KIMYA
5,21
2.429.744,65
0,19
12:56

S

SILVR SILVERLINE ENDUSTRI
2,65
1.315.206,42
0,75
12:55

S

SISE CAM
38,52
420.747.368,10
0,57
12:57

S

SKBNK SEKERBANK
7,83
96.707.144,07
0,64
12:56

S

SKTAS SOKTAS
4,12
12.633.276,90
0,00
12:57

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
279,00
23.000.440,75
2,96
12:54

S

SKYMD SEKER YATIRIM
11,83
6.597.846,95
0,60
12:56

S

SMART IKS YAZILIM
22,92
7.492.910,36
0,26
12:56

S

SMRTG SMART GUNES ENERJISI TEK.
23,60
190.312.828,82
0,08
12:57

S

SMRVA SUMER VARLIK YONETIM
160,30
950.214.068,90
9,44
12:57

S

SNGYO SINPAS GMYO
4,50
20.346.568,15
0,22
12:57

S

SNICA SANICA ISI SANAYI
4,30
19.837.608,27
0,47
12:57

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
290,00
1.042.973,00
1,05
12:55

S

SNPAM SONMEZ PAMUKLU
21,80
501.829,20
0,00
12:55

S

SODSN SODAS SODYUM SANAYII
100,90
616.902,60
0,00
12:55

S

SOKE DEGIRMENCILIK
10,45
2.295.138,36
0,29
12:57

S

SOKM SOK MARKETLER TICARET
50,05
101.606.089,55
0,58
12:56

S

SONME Z FILAMENT
144,70
3.828.888,90
2,33
12:53

S

SRVGY SERVET GMYO
3,37
35.521.762,90
0,00
12:57

S

SUMAS SUNI TAHTA
275,25
548.727,75
0,63
12:55

S

SUNTK SUN TEKSTIL
55,25
47.850.626,65
3,46
12:57

S

SURGY SUR TATIL EVLERI GMYO
42,08
85.677.348,68
1,89
12:57

S

SUWEN TEKSTIL
10,04
9.484.862,71
1,52
12:57

T

TABGD TAB GIDA
226,00
21.459.369,00
0,66
12:56

T

TARKM TARKIM BITKI KORUMA
340,00
12.981.020,75
0,44
12:57

T

TATEN TATLIPINAR ENERJI URETIM
12,57
304.451.240,54
3,80
12:57

T

TATGD TAT GIDA
12,28
2.029.065,13
0,16
12:56

T

TAVHL TAV HAVALIMANLARI
297,00
396.578.161,00
0,25
12:57

T

TBORG T.TUBORG
154,40
13.591.226,80
0,13
12:56

T

TCELL TURKCELL
99,35
611.137.701,45
0,66
12:57

T

TCKRC KIRAC GALVANIZ
52,70
24.612.381,35
0,00
12:57

T

TDGYO TREND GMYO
35,36
16.722.279,24
4,59
12:56

T

TEHOL TERA YATIRIM TEK. HOL.
35,18
2.174.257.626,06
0,34
12:57

T

TEKTU TEK-ART TURIZM
11,22
43.878.036,95
2,43
12:57

T

TERA YATIRIM MENKUL DEGERLER
239,70
2.717.055.873,10
9,97
12:57

T

TEZOL EUROPAP KAGIT
12,12
11.075.951,42
1,76
12:57

T

TGSAS TGS DIS TICARET
167,40
8.799.395,10
0,24
12:57

T

THYAO TURK HAVA YOLLARI
271,75
2.491.174.220,25
0,46
12:57

T

TKFEN TEKFEN HOLDING
71,85
57.628.306,00
2,28
12:56

T

TKNSA TEKNOSA IC VE DIS TICARET
22,56
8.442.017,74
0,27
12:56

T

TLMAN TRABZON LIMAN
95,05
4.459.896,95
0,78
12:56

T

TMPOL TEMAPOL POLIMER PLASTIK
369,75
80.064.233,25
3,28
12:56

T

TMSN TUMOSAN MOTOR VE TRAKTOR
101,30
21.813.001,60
0,10
12:57

T

TNZTP TAPDI TINAZTEPE
21,16
5.168.762,88
0,84
12:55

T

TOASO TOFAS OTO. FAB.
245,30
408.466.943,30
1,36
12:57

T

TRALT TURK ALTIN ISLETMELERI
45,82
8.253.164.859,74
0,09
12:57

T

TRCAS TURCAS HOLDING
42,20
28.594.815,46
0,38
12:56

T

TRENJ TR DOGAL ENERJI
96,50
484.431.990,25
8,24
12:57

T

TRGYO TORUNLAR GMYO
72,45
23.720.600,05
1,16
12:57

T

TRHOL TERA FINANSAL YAT. HOL.
834,50
108.216.636,50
2,57
12:57

T

TRILC TURK ILAC SERUM
16,36
13.212.528,68
0,43
12:57

T

TRMET TR ANADOLU METAL MADENCILIK
112,90
993.825.137,80
3,39
12:57

T

TSGYO TSKB GMYO
7,03
10.477.690,43
0,85
12:56

T

TSKB T.S.K.B.
12,87
49.592.768,41
0,23
12:56

T

TSPOR TRABZONSPOR SPORTIF
1,12
76.790.241,53
0,90
12:57

T

TTKOM TURK TELEKOM
57,05
416.688.423,65
0,80
12:57

T

TTRAK TURK TRAKTOR
521,50
28.003.165,50
0,68
12:56

T

TUCLK TUGCELIK
4,63
7.130.731,54
1,31
12:55

T

TUKAS
2,50
52.283.846,32
0,40
12:57

T

TUPRS TUPRAS
186,60
1.210.258.440,60
0,76
12:57

T

TUREX TUREKS TURIZM TASIMACILIK
7,27
54.154.580,23
0,00
12:57

T

TURGG TURKER PROJE GAYRIMENKUL
28,40
2.809.133,26
0,35
12:56

T

TURSG TURKIYE SIGORTA
12,51
174.014.719,03
0,71
12:57

U

UFUK YATIRIM
2.007,00
108.340.584,00
0,74
12:57

U

ULAS LAR TURIZM YAT.
31,50
3.809.727,44
1,68
12:57

U

ULKER BISKUVI
107,80
146.288.851,80
0,19
12:57

U

ULUFA ULUSAL FAKTORING
3,78
14.536.743,75
1,07
12:56

U

ULUSE ULUSOY ELEKTRIK
159,20
13.410.248,60
1,73
12:57

U

ULUUN ULUSOY UN SANAYI
6,42
7.402.303,81
1,23
12:56

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,14
4.589.540,97
0,20
12:56

U

USAK SERAMIK
3,41
500.534.608,07
10,00
12:57

V

VAKBN VAKIFLAR BANKASI
30,90
394.030.561,18
0,06
12:56

V

VAKFA VAKIF FAKTORING
12,03
165.110.213,97
0,82
12:57

V

VAKFN VAKIF FIN. KIR.
1,95
118.563.976,71
2,63
12:57

V

VAKKO TEKSTIL
58,10
6.001.965,75
1,48
12:57

V

VANGD VANET GIDA
41,40
6.201.657,88
0,93
12:57

V

VBTYZ VBT YAZILIM
16,52
38.952.780,04
3,77
12:57

V

VERTU VERUSATURK GIRISIM
44,30
127.834.824,16
5,48
12:57

V

VERUS A HOLDING
304,50
177.996.977,50
9,14
12:57

V

VESBE VESTEL BEYAZ ESYA
7,93
16.441.812,34
0,51
12:57

V

VESTL VESTEL
30,04
33.196.050,70
0,00
12:57

V

VKFYO VAKIF YAT. ORT.
43,02
6.013.421,64
1,22
12:55

V

VKGYO VAKIF GMYO
2,59
6.883.544,62
1,15
12:56

V

VKING VIKING KAGIT
36,20
11.289.961,82
0,98
12:56

V

VRGYO VERA KONSEPT GMYO
2,47
14.697.541,16
0,80
12:56

V

VSNMD VISNE MADENCILIK
94,25
71.581.208,95
0,84
12:57

Y

YAPRK YAPRAK SUT VE BESI CIFT.
296,00
52.824.865,75
0,08
12:57

Y

YATAS
38,58
30.570.274,12
0,36
12:56

Y

YAYLA EN. UR. TUR. VE INS
30,14
13.768.766,50
1,55
12:56

Y

YBTAS YIBITAS INSAAT MALZEME
21,78
396.703,78
0,09
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
37,18
74.824.029,60
1,64
12:57

Y

YESIL YATIRIM HOLDING
2,17
60.289.122,15
2,84
12:56

Y

YGGYO YENI GIMAT GMYO
125,70
2.800.257,80
0,32
12:51

Y

YGYO YESIL GMYO
1,32
2.037.124,61
1,49
12:55

Y

YIGIT AKU
23,24
10.695.450,72
0,09
12:56

Y

YKBNK YAPI VE KREDI BANK.
36,74
2.007.134.635,98
0,00
12:57

Y

YKSLN YUKSELEN CELIK
3,35
16.081.303,98
2,45
12:56

Y

YONGA MOBILYA
60,00
1.050.120,00
0,00
12:55

Y

YUNSA
7,78
12.247.329,25
0,26
12:57

Y

YYAPI YESIL YAPI
2,15
256.240.742,76
0,94
12:57

Y

YYLGD YAYLA GIDA
9,89
10.480.691,65
0,30
12:57

Z

ZEDUR ENERJI
8,49
5.138.415,30
0,35
12:54

Z

ZERGY ZERAY GMYO
13,03
477.237.427,93
0,23
12:57

Z

ZOREN ZORLU ENERJI
3,04
25.811.511,07
0,00
12:57

Z

ZRGYO ZIRAAT GMYO
22,86
4.544.232,78
0,53
12:56