İmsak Vakti a 02:00
Aksaray AÇIK -7°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,24
178.736.783,63
1,29
17:37

A

A1YEN A1 YENILENEBILIR ENERJI
28,82
23.929.344,92
0,14
17:37

A

ACSEL ACIPAYAM SELULOZ
102,10
11.180.105,90
0,39
17:36

A

ADEL KALEMCILIK
33,00
183.523.939,90
0,48
17:37

A

ADESE GAYRIMENKUL
1,61
382.946.817,69
3,21
17:37

A

ADGYO ADRA GMYO
55,75
162.276.160,50
9,96
17:37

A

AEFES ANADOLU EFES
16,49
995.973.140,15
0,66
17:37

A

AFYON CIMENTO
13,25
18.883.312,91
1,12
17:37

A

AGESA HAYAT EMEKLILIK
212,70
115.154.894,70
2,57
17:37

A

AGHOL ANADOLU GRUBU HOLDING
30,90
121.940.729,96
0,32
17:37

A

AGROT ECH TEKNOLOJI
3,43
621.324.513,19
0,59
17:37

A

AGYO ATAKULE GMYO
7,30
1.479.643,57
0,27
17:35

A

AHGAZ AHLATCI DOGALGAZ
22,06
51.523.427,76
1,43
17:37

A

AHSGY AHES GMYO
21,86
468.938.452,32
4,59
17:37

A

AKBNK AKBANK
74,00
6.264.988.160,45
1,79
17:37

A

AKCNS AKCANSA
159,00
71.731.201,30
0,63
17:37

A

AKENR AKENERJI
11,30
67.427.194,30
0,53
17:37

A

AKFGY AKFEN GMYO
2,81
106.424.792,45
4,07
17:37

A

AKFIS AKFEN INSAAT
20,80
23.396.027,46
0,48
17:37

A

AKFYE AKFEN YEN. ENERJI
17,19
37.458.063,89
0,94
17:37

A

AKGRT AKSIGORTA
7,07
109.941.271,72
1,87
17:36

A

AKMGY AKMERKEZ GMYO
197,70
2.112.117,60
0,75
17:36

A

AKSA
9,94
177.049.626,22
0,60
17:37

A

AKSEN AKSA ENERJI
67,00
339.534.534,70
2,69
17:37

A

AKSGY AKIS GMYO
8,17
32.064.379,65
1,49
17:37

A

AKSUE AKSU ENERJI
21,82
29.516.744,56
2,68
17:37

A

AKYHO AKDENIZ YATIRIM HOLDING
2,75
4.253.573,62
1,48
17:35

A

ALARK O HOLDING
101,90
647.118.251,90
1,16
17:37

A

ALBRK ALBARAKA TURK
8,26
130.349.450,52
1,72
17:37

A

ALCAR ALARKO CARRIER
856,00
19.498.677,00
0,71
17:35

A

ALCTL ALCATEL LUCENT TELETAS
110,60
75.510.992,90
4,83
17:37

A

ALFAS ALFA SOLAR ENERJI
40,10
43.690.814,52
0,99
17:37

A

ALGYO ALARKO GMYO
37,90
256.617.565,96
1,61
17:37

A

ALKA ALKIM KAGIT
12,87
308.506.450,32
10,00
17:36

A

ALKIM KIMYA
19,62
151.648.050,22
9,49
17:37

A

ALKLC ALTINKILIC GIDA VE SUT
205,20
165.948.022,70
1,58
17:37

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
95,69
1.206.016.762,37
4,99
17:37

A

ALTNY ALTINAY SAVUNMA
16,35
795.034.132,58
4,87
17:37

A

ALVES KABLO
26,22
67.177.478,84
0,53
17:37

A

ANELE ANEL ELEKTRIK
17,78
88.894.289,89
7,82
17:37

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,95
8.324.152,79
0,37
17:33

A

ANHYT ANADOLU HAYAT EMEK.
99,35
177.801.940,80
1,92
17:37

A

ANSGR ANADOLU SIGORTA
24,20
324.241.664,76
0,83
17:37

A

ARASE DOGU ARAS ENERJI
73,00
22.400.791,25
0,27
17:37

A

ARCLK ARCELIK
109,10
388.632.671,00
2,15
17:37

A

ARDYZ ARD BILISIM TEKNOLOJILERI
39,96
289.260.301,30
4,12
17:37

A

ARENA BILGISAYAR
28,52
43.306.904,06
0,42
17:37

A

ARFYE ARF BIO YENILENEBILIR ENERJI
29,78
825.491.717,78
4,49
17:30

A

ARMGD ARMADA GIDA
82,25
177.266.668,10
1,67
17:37

A

ARSAN TEKSTIL
3,63
208.873.227,40
4,61
17:37

A

ARTMS ARTEMIS HALI
36,66
73.247.378,76
2,35
17:37

A

ARZUM EV ALETLERI
2,24
42.779.870,00
3,86
17:37

A

ASELS AN
277,25
11.138.265.671,75
5,52
17:37

A

ASGYO ASCE GMYO
11,10
51.347.503,47
3,45
17:37

A

ASTOR ENERJI
127,40
4.696.705.168,50
2,58
17:37

A

ASUZU ANADOLU ISUZU
59,70
19.255.533,70
0,50
17:37

A

ATAGY ATA GMYO
13,64
5.286.339,31
1,80
17:37

A

ATAKP ATAKEY PATATES
52,20
25.061.290,95
1,16
17:36

A

ATATP ATP YAZILIM
132,30
154.729.375,40
1,07
17:37

A

ATEKS AKIN TEKSTIL
118,00
4.094.434,80
1,81
13:55

A

ATLAS YAT. ORT.
6,14
3.502.604,84
0,97
17:34

A

ATSYH ATLANTIS YATIRIM HOLDING
66,30
2.219.215,00
3,21
13:55

A

AVGYO AVRASYA GMYO
9,90
23.638.740,28
3,02
17:37

A

AVHOL AVRUPA YATIRIM HOLDING
39,92
239.454.798,42
1,09
17:37

A

AVOD A.V.O.D GIDA VE TARIM
4,09
118.260.495,92
7,07
17:37

A

AVPGY AVRUPAKENT GMYO
53,10
33.377.231,10
0,19
17:37

A

AVTUR AVRASYA PETROL VE TUR.
15,96
4.683.321,24
1,18
17:37

A

AYCES ALTINYUNUS CESME
425,75
8.632.294,75
0,29
17:35

A

AYDEM ENERJI
21,36
55.780.729,38
0,65
17:37

A

AYEN ENERJI
25,22
8.470.639,78
0,24
17:37

A

AYES CELIK HASIR VE CIT
18,74
1.251.668,87
1,90
13:55

A

AYGAZ
206,40
59.605.691,10
1,13
17:37

A

AZTEK TEKNOLOJI
4,13
12.958.983,63
0,48
17:37

B

BAGFS BAGFAS
25,52
23.702.363,68
0,62
17:36

B

BAHKM BAHADIR KIMYA
88,80
446.319.478,05
1,95
17:37

B

BAKAB BAK AMBALAJ
37,46
5.925.579,24
0,32
17:25

B

BALAT ACILAR ACILIK
97,60
4.759.967,40
1,19
13:55

B

BALSU GIDA
16,45
87.944.080,76
1,50
17:37

B

BANVT BANVIT
162,30
36.905.453,60
0,19
17:37

B

BARMA BAREM AMBALAJ
37,00
93.899.723,16
0,00
17:37

B

BASCM BASTAS BASKENT CIMENTO
13,51
437.558,53
2,17
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
43,16
10.500.796,58
0,74
17:37

B

BAYRK BAYRAK TABAN SANAYI
5,52
64.933.325,40
0,91
17:37

B

BEGYO BATI EGE GMYO
4,82
57.850.532,24
0,84
17:37

B

BERA HOLDING
18,07
169.032.250,86
0,39
17:37

B

BESLR BESLER GIDA
12,64
28.620.571,94
0,80
17:37

B

BEYAZ FILO
32,74
237.305.027,76
2,96
17:37

B

BFREN BOSCH FREN SISTEMLERI
154,10
19.093.817,00
0,32
17:36

B

BIENY BIEN YAPI URUNLERI
23,72
40.881.557,38
0,84
17:36

B

BIGCH BUYUK SEFLER EFS
46,46
60.835.868,44
0,26
17:37

B

BIGEN BIRLESIM GRUP ENERJI
8,95
41.766.961,53
1,00
17:36

B

BIGTK BIG MEDYA TEKNOLOJI
284,00
44.920.998,25
0,35
17:37

B

BIMAS BIM MAGAZALAR
601,50
2.859.303.667,00
1,60
17:37

B

BINBN BIN ULASIM TEKNOLOJILERI
182,00
41.783.070,70
0,44
17:37

B

BINHO 1000 YATIRIMLAR HOL.
8,86
112.990.935,22
0,11
17:37

B

BIOEN BIOTREND CEVRE VE ENERJI
16,70
23.752.888,37
0,83
17:37

B

BIZIM MAGAZALARI
26,42
3.448.437,56
0,45
17:37

B

BJKAS BESIKTAS FUTBOL YAT.
1,63
25.966.977,16
0,61
17:37

B

BLCYT BILICI YATIRIM
35,50
67.532.914,94
8,43
17:36

B

BLUME METAL KIMYA
45,64
81.063.302,70
1,08
17:37

B

BMSCH BMS CELIK HASIR
21,60
971.207.910,41
1,64
17:37

B

BMSTL BMS BIRLESIK METAL
88,65
183.476.247,45
0,62
17:37

B

BNTAS BANTAS AMBALAJ
6,45
11.802.478,11
0,94
17:37

B

BOBET BOGAZICI BETON SANAYI
20,52
48.327.556,76
1,28
17:36

B

BORLS BORLEASE OTOMOTIV
3,60
409.000.779,64
9,32
17:37

B

BORSK BOR SEKER
5,90
32.999.135,46
1,83
17:37

B

BOSSA
6,31
4.857.079,34
0,63
17:36

B

BRISA
85,95
12.319.505,55
0,12
17:37

B

BRKO BIRKO MENSUCAT
9,29
7.776.259,44
1,98
13:55

B

BRKSN BERKOSAN YALITIM
7,43
2.370.634,18
0,67
17:37

B

BRKVY BIRIKIM VARLIK YONETIM
109,30
222.569.784,70
7,90
17:37

B

BRLSM BIRLESIM MUHENDISLIK
13,77
19.912.621,65
1,01
17:36

B

BRMEN BIRLIK MENSUCAT
10,58
2.228.550,04
9,98
13:55

B

BRSAN BORUSAN BORU SANAYI
566,50
677.040.822,50
1,22
17:37

B

BRYAT BORUSAN YAT. PAZ.
2.201,00
158.755.489,00
2,61
17:37

B

BSOKE BATISOKE CIMENTO
17,75
166.248.671,00
2,04
17:36

B

BTCIM BATI CIMENTO
3,73
318.412.743,91
0,00
17:37

B

BUCIM BURSA CIMENTO
7,09
38.962.895,81
1,94
17:37

B

BULGS BULLS GSYO
42,88
176.276.347,52
0,97
17:37

B

BURCE LIK
75,25
329.257.385,80
6,74
17:37

B

BURVA BURCELIK VANA
694,50
41.043.783,50
4,75
17:37

B

BVSAN BULBULOGLU VINC
102,00
55.431.926,30
0,49
17:37

B

BYDNR BAYDONER RESTORANLARI
30,46
13.299.680,76
1,61
17:36

C

CANTE CAN2 TERMIK
2,02
314.928.073,09
1,46
17:37

C

CASA EMTIA PETROL
115,80
5.504.042,10
0,61
13:55

C

CATES ELEKTRIK
32,96
30.101.811,06
1,73
17:37

C

CCOLA COCA COLA ICECEK
62,50
322.665.997,80
0,24
17:37

C

CELHA CELIK HALAT
10,35
17.139.750,59
0,10
17:37

C

CEMAS DOKUM
4,03
30.724.829,64
1,23
17:37

C

CEMTS CEMTAS
11,38
31.218.430,38
0,35
17:37

C

CEMZY CEM ZEYTIN
53,95
341.574.791,00
5,47
17:37

C

CEOEM CEO EVENT MEDYA
23,06
17.601.398,58
1,11
17:37

C

CGCAM CAGDAS CAM
34,30
150.757.319,24
2,69
17:37

C

CIMSA
45,06
464.738.353,60
0,66
17:37

C

CLEBI CELEBI
1.593,00
56.910.842,00
0,06
17:36

C

CMBTN CIMBETON
1.919,00
19.463.881,00
0,42
17:36

C

CMENT CIMENTAS
335,00
982.939,00
2,60
13:55

C

CONSE CONSUS ENERJI
3,00
10.638.935,52
0,99
17:37

C

COSMO S YAT. HOLDING
304,75
42.037.395,25
5,00
17:37

C

CRDFA CREDITWEST FAKTORING
63,40
29.859.346,80
1,09
17:37

C

CRFSA CARREFOURSA
112,00
33.716.747,70
1,32
17:37

C

CUSAN CUHADAROGLU METAL
21,56
5.437.264,78
1,46
17:37

C

CVKMD CVK MADEN
28,96
732.805.268,74
1,50
17:37

C

CWENE CW ENERJI
28,10
261.038.296,78
0,14
17:37

D

DAGI GIYIM
6,50
129.944.985,34
1,40
17:37

D

DAPGM DAP GAYRIMENKUL
11,83
306.632.011,35
5,81
17:37

D

DARDL DARDANEL
2,20
52.498.712,49
2,33
17:37

D

DCTTR DCT TRADING DIS TICARET
8,24
43.654.616,91
1,67
17:37

D

DENGE HOLDING
3,14
82.655.618,76
1,26
17:37

D

DERHL DERLUKS YATIRIM HOLDING
13,41
33.189.660,17
0,59
17:37

D

DERIM OD
35,66
5.710.042,98
0,85
17:37

D

DESA DERI
11,57
16.526.433,41
1,03
17:37

D

DESPC DESPEC BILGISAYAR
44,20
10.493.564,22
0,45
17:37

D

DEVA HOLDING
63,35
17.148.052,95
0,24
17:37

D

DGATE DATAGATE BILGISAYAR
70,15
10.036.173,15
0,29
17:37

D

DGGYO DOGUS GMYO
31,36
1.305.676,30
0,26
17:33

D

DGNMO DOGANLAR MOBILYA
4,85
4.976.543,33
0,41
17:37

D

DIRIT EKS DIRILIS TEKSTIL
25,60
1.158.479,42
2,40
13:55

D

DITAS DOGAN
38,30
175.456.706,84
5,51
17:37

D

DITASR DITAS DOGAN - RHKP
37,32
33.695.223,22
7,00
17:36

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,79
64.366.169,69
0,00
17:37

D

DMRGD DMR UNLU MAMULLER
3,29
84.048.547,77
2,49
17:37

D

DMSAS DEMISAS DOKUM
9,12
32.233.651,26
0,22
17:37

D

DNISI DINAMIK ISI MAKINA YALITIM
19,45
12.423.863,40
0,15
17:35

D

DOAS DOGUS OTOMOTIV
211,70
624.673.935,80
1,68
17:37

D

DOCO DO-CO
10.837,50
57.385.525,00
3,02
17:37

D

DOFER YAPI MALZEMELERI
41,56
118.594.320,44
5,29
17:37

D

DOFRB DOF ROBOTIK
84,30
1.283.923.113,20
0,94
17:37

D

DOGUB DOGUSAN
46,20
27.357.694,90
3,91
17:37

D

DOHOL DOGAN HOLDING
18,53
226.296.099,21
1,48
17:37

D

DOKTA S DOKUMCULUK
24,56
19.845.630,82
0,24
17:37

D

DSTKF DESTEK FINANS FAKTORING
671,00
649.150.531,00
1,11
17:37

D

DUNYH DUNYA HOLDING
107,20
67.003.112,40
2,46
17:37

D

DURDO DURAN DOGAN BASIM
3,80
32.158.875,54
1,55
17:37

D

DURKN DURUKAN SEKERLEME
15,88
63.799.259,82
2,92
17:37

D

DYOBY DYO BOYA
13,06
7.053.843,97
0,15
17:36

D

DZGYO DENIZ GMYO
7,90
42.640.764,53
0,13
17:37

E

EBEBK EBEBEK MAGAZACILIK
56,70
16.866.383,65
0,87
17:37

E

ECILC ECZACIBASI ILAC
91,45
348.919.415,40
0,60
17:37

E

ECOGR EEN ENERJI
24,06
225.603.708,28
1,23
17:37

E

ECZYT ECZACIBASI YATIRIM
298,25
102.383.759,00
0,67
17:36

E

EDATA E-DATA TEKNOLOJI
8,86
284.350.366,73
5,35
17:37

E

EDIP GAYRIMENKUL
35,08
22.875.425,66
0,17
17:37

E

EFOR YATIRIM
25,26
419.342.221,74
8,69
17:37

E

EGEEN EGE ENDUSTRI
7.590,00
76.244.260,00
1,01
17:37

E

EGEGY EGEYAPI AVRUPA GMYO
26,78
68.425.856,76
6,27
17:37

E

EGEPO NASMED L
8,95
100.139.421,73
1,54
17:37

E

EGGUB EGE GUBRE
94,35
25.860.464,80
0,00
17:37

E

EGPRO EGE PROFIL
26,02
29.567.825,58
2,12
17:37

E

EGSER EGE SERAMIK
2,97
7.117.662,06
0,00
17:37

E

EKGYO EMLAK KONUT GMYO
21,38
2.299.977.330,82
0,47
17:37

E

EKIZ KIMYA
136,60
937.561,10
0,80
13:55

E

EKOS TEKNOLOJI
5,50
52.515.130,60
1,08
17:37

E

EKSUN GIDA
5,36
8.587.344,60
0,37
17:35

E

ELITE NATUREL ORGANIK GIDA
28,08
23.475.072,18
1,96
17:37

E

EMKEL EMEK ELEKTRIK
25,64
391.985.443,76
5,11
17:37

E

EMNIS EMINIS AMBALAJ
165,90
859.408,00
2,75
13:55

E

ENDAE ENDA ENERJI HOLDING
14,48
42.383.160,19
1,83
17:37

E

ENERY A ENERJI
9,38
91.509.160,58
2,09
17:37

E

ENJSA ENERJISA ENERJI
94,30
190.106.927,00
1,62
17:37

E

ENKAI ENKA INSAAT
81,20
615.665.675,65
1,81
17:37

E

ENSRI ENSARI SINAI YATIRIMLAR
18,13
60.748.704,98
0,66
17:37

E

ENTRA IC ENTERRA YEN. ENERJI
10,36
53.376.073,84
0,10
17:36

E

EPLAS EGT
5,11
7.434.125,59
0,58
17:37

E

ERBOS AN
191,40
25.698.133,20
2,46
17:37

E

ERCB ERCIYAS CELIK BORU
69,45
123.767.535,25
1,77
17:37

E

EREGL I DEMIR CELIK
24,58
2.048.182.685,00
0,57
17:37

E

ERSU GIDA
18,16
2.632.051,30
0,33
17:35

E

ESCAR FILO
25,90
69.190.447,62
0,86
17:37

E

ESCOM ESCORT TEKNOLOJI
3,55
67.044.514,90
2,31
17:37

E

ESEN BOGA ELEKTRIK
5,58
639.392.606,22
6,08
17:37

E

ETILR ETILER GIDA
3,86
36.233.231,36
2,28
17:37

E

ETYAT EURO TREND YAT. ORT.
24,50
7.303.244,38
5,41
17:37

E

EUHOL EURO YATIRIM HOLDING
10,97
4.599.430,48
7,65
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
16,19
5.952.150,99
3,46
17:36

E

EUPWR EUROPOWER ENERJI
33,96
323.440.163,44
1,57
17:37

E

EUREN EUROPEN ENDUSTRI
6,01
2.320.377.964,73
3,69
17:37

E

EUYO EURO YAT. ORT.
13,99
2.487.879,02
0,65
17:32

E

EYGYO EYG GMYO
3,87
16.230.706,08
0,26
17:37

F

FADE GIDA
13,66
13.060.671,65
1,34
17:36

F

FENER BAHCE FUTBOL
3,13
347.505.497,57
0,63
17:37

F

FENERR FENERBAHCE FUTBOL - RHKP
4,51
42.487.236,12
2,59
17:37

F

FLAP KONGRE TOPLANTI HIZ.
8,87
5.689.915,84
2,42
17:37

F

FMIZP F-M IZMIT PISTON
318,25
11.857.913,75
0,39
17:35

F

FONET BILGI TEKNOLOJILERI
2,93
53.557.115,23
1,68
17:37

F

FORMT FORMET METAL VE CAM
2,99
69.323.860,94
0,33
17:37

F

FORTE BILGI ILETISIM
96,05
292.330.661,30
1,64
17:37

F

FRIGO PAK GIDA
14,02
150.856.087,52
4,71
17:37

F

FROTO FORD OTOSAN
98,50
1.456.807.371,55
0,41
17:37

F

FZLGY FUZUL GMYO
15,49
306.124.814,71
5,30
17:37

G

GARAN TI BANKASI
145,80
3.349.525.246,70
0,00
17:37

G

GARFA GARANTI FAKTORING
28,06
49.836.223,58
3,70
17:37

G

GEDIK Y. MEN. DEG.
5,98
22.274.202,28
0,00
17:37

G

GEDZA GEDIZ AMBALAJ
26,70
9.247.289,12
1,11
17:37

G

GENIL GEN ILAC
174,00
174.542.981,30
2,58
17:37

G

GENTS GENTAS
9,73
54.211.362,32
5,26
17:37

G

GEREL GERSAN ELEKTRIK
19,22
138.048.160,19
2,34
17:37

G

GESAN GIRISIM ELEKTRIK SANAYI
47,54
135.462.440,24
1,53
17:37

G

GIPTA OFIS KIRTASIYE
68,55
516.568.432,50
0,00
17:37

G

GLBMD GLOBAL MEN. DEG.
12,95
1.921.853,39
0,61
17:32

G

GLCVY GELECEK VARLIK YONETIMI
78,80
52.057.190,45
2,27
17:37

G

GLRMK GULERMAK AGIR SANAYI
177,70
349.591.476,40
1,66
17:37

G

GLRYH GULER YAT. HOLDING
3,95
28.104.377,34
0,51
17:37

G

GLYHO GLOBAL YAT. HOLDING
12,17
104.974.973,72
2,18
17:37

G

GMTAS GIMAT MAGAZACILIK
55,25
63.077.911,15
9,95
17:37

G

GOKNR GOKNUR GIDA
21,42
178.735.414,00
6,46
17:37

G

GOLTS GOLTAS CIMENTO
330,00
78.676.075,25
0,92
17:37

G

GOODY GOOD-YEAR
14,92
7.150.996,26
0,27
17:35

G

GOZDE GIRISIM
22,46
33.009.331,86
0,90
17:37

G

GRNYO GARANTI YAT. ORT.
15,24
6.030.425,05
0,26
17:37

G

GRSEL GUR-SEL TURIZM TASIMACILIK
340,50
306.171.210,25
6,74
17:37

G

GRTHO GRAINTURK HOLDING
240,50
134.289.700,60
0,00
17:37

G

GSDDE GSD DENIZCILIK
10,13
9.568.341,61
1,75
17:35

G

GSDHO GSD HOLDING
4,53
35.329.928,97
0,67
17:36

G

GSRAY GALATASARAY SPORTIF
1,16
172.828.401,59
0,85
17:37

G

GUBRF GUBRE FABRIK.
372,50
573.498.153,75
2,05
17:37

G

GUNDG GUNDOGDU GIDA
290,50
5.210.520,00
0,09
13:55

G

GWIND GALATA WIND ENERJI
23,92
62.823.156,86
0,08
17:37

G

GZNMI GEZINOMI SEYAHAT
47,06
487.413.965,24
2,16
17:37

H

HALKB T. HALK BANKASI
41,24
2.201.456.584,32
2,69
17:37

H

HATEK HATAY TEKSTIL
14,88
36.416.406,50
0,95
17:36

H

HATSN HATSAN GEMI
39,24
19.121.873,72
0,46
17:37

H

HDFGS HEDEF GIRISIM
3,96
884.437.620,93
5,04
17:37

H

HEDEF HOLDING
54,25
670.364.258,33
9,95
17:37

H

HEKTS HEKTAS
2,96
316.118.738,49
0,67
17:37

H

HKTM HIDROPAR HAREKET KONTROL
11,26
15.388.308,17
0,44
17:37

H

HLGYO HALK GMYO
4,13
209.407.781,79
2,74
17:37

H

HOROZ LOJISTIK
61,25
23.660.250,70
0,25
17:37

H

HRKET HAREKET PROJE TASIMACILIGI
71,25
42.635.875,85
0,07
17:37

H

HTTBT HITIT BILGISAYAR
43,06
42.004.301,22
2,23
17:37

H

HUBVC HUB GIRISIM
2,75
13.991.687,17
3,77
17:35

H

HUNER HUN YENILENEBILIR ENERJI
3,14
28.688.071,56
0,95
17:36

H

HURGZ HURRIYET GZT.
5,21
14.698.701,81
0,57
17:37

I

ICBCT ICBC TURKEY BANK
13,88
8.503.898,34
0,57
17:32

I

ICUGS ICU GIRISIM
2,65
16.494.745,73
0,00
17:36

I

IDGYO IDEALIST GMYO
3,82
22.262.098,33
2,41
17:36

I

IEYHO ISIKLAR ENERJI YAPI HOL.
69,20
358.143.193,85
0,07
17:37

I

IHAAS IHLAS HABER AJANSI
40,82
8.390.282,70
1,04
17:36

I

IHEVA IHLAS EV ALETLERI
2,20
3.172.997,14
0,00
17:36

I

IHGZT IHLAS GAZETECILIK
1,55
18.047.628,68
0,65
17:37

I

IHLAS HOLDING
2,26
66.419.048,83
0,44
17:37

I

IHLGM IHLAS GAYRIMENKUL
2,00
18.850.309,82
0,50
17:37

I

IHYAY IHLAS YAYIN HOLDING
1,91
9.318.980,36
0,52
17:37

I

IMASM IMAS MAKINA
4,85
218.436.036,48
1,25
17:37

I

INDES INDEKS BILGISAYAR
7,46
60.697.271,42
1,19
17:37

I

INFO YATIRIM
3,99
234.279.398,83
5,56
17:37

I

INGRM INGRAM BILISIM
409,50
9.278.963,75
0,36
17:36

I

INTEK INNOSA TEKNOLOJI
273,25
1.352.607,00
1,67
13:55

I

INTEM A
278,75
11.657.793,25
0,62
17:37

I

INVEO YATIRIM HOLDING
8,52
28.611.909,12
0,12
17:37

I

INVES TCO HOLDING
358,00
171.389.919,75
4,53
17:37

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
90,95
1.187.476,15
2,25
13:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
14,48
8.129.737.342,23
0,14
17:37

I

ISDMR ISKENDERUN DEMIR CELIK
36,78
72.648.674,72
0,27
17:37

I

ISFIN IS FIN.KIR.
17,92
43.805.057,27
2,22
17:37

I

ISGSY IS GIRISIM
70,70
44.092.477,85
1,33
17:37

I

ISGYO IS GMYO
21,44
49.365.644,20
0,37
17:37

I

ISKPL ISIK PLASTIK
11,38
102.731.744,55
0,61
17:37

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,16
347.712.914,40
0,91
17:37

I

ISSEN ISBIR SENTETIK DOKUMA
7,25
3.450.707,65
0,00
17:37

I

ISYAT IS YAT. ORT.
8,45
11.413.629,34
0,71
17:37

I

IZENR IZDEMIR ENERJI
9,24
89.962.976,81
0,43
17:37

I

IZFAS IZMIR FIRCA
54,75
179.903.505,20
0,82
17:37

I

IZINV IZ YATIRIM HOLDING
66,25
9.110.929,00
1,07
17:37

I

IZMDC IZMIR DEMIR CELIK
6,82
28.810.089,74
0,29
17:37

J

JANTS A JANT SANAYI
19,67
41.748.213,63
0,61
17:37

K

KAPLM KAPLAMIN
287,25
75.717.592,00
4,08
17:37

K

KAREL ELEKTRONIK
8,72
33.165.829,20
0,11
17:37

K

KARSN KARSAN OTOMOTIV
9,22
54.291.775,78
0,11
17:37

K

KARTN KARTONSAN
78,65
7.502.185,75
0,06
17:37

K

KATMR KATMERCILER EKIPMAN
3,02
296.501.234,95
1,63
17:37

K

KAYSE RI SEKER FABRIKASI
4,68
73.755.484,39
0,43
17:37

K

KBORU KUZEY BORU
14,29
96.801.357,37
1,72
17:37

K

KCAER KOCAER CELIK
10,40
59.586.934,00
0,67
17:37

K

KCHOL KOC HOLDING
183,80
5.288.605.608,50
0,44
17:37

K

KENT GIDA
703,00
1.638.693,00
0,07
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,15
690.744,07
4,37
13:55

K

KFEIN KAFEIN YAZILIM
8,73
24.215.411,88
0,69
17:37

K

KGYO KORAY GMYO
5,41
25.257.653,60
1,12
17:37

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,34
27.023.753,27
2,54
17:34

K

KLGYO KILER GMYO
7,55
804.220.965,07
9,90
17:35

K

KLKIM KALEKIM KIMYEVI MADDELER
35,86
54.441.317,38
1,53
17:36

K

KLMSN KLIMASAN KLIMA
29,80
47.741.877,62
0,73
17:37

K

KLNMA T. KALKINMA BANK.
9,40
1.039.834,10
1,05
13:55

K

KLRHO KILER HOLDING
437,50
1.200.184.061,75
0,17
17:37

K

KLSER KALESERAMIK
26,94
13.581.570,08
0,07
17:37

K

KLSYN KOLEKSIYON MOBILYA
8,00
93.489.004,44
3,23
17:37

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,15
56.025.366,80
0,61
17:37

K

KMPUR KIMTEKS POLIURETAN
15,12
18.149.431,75
1,24
17:36

K

KNFRT KONFRUT TARIM
11,01
13.045.315,66
0,90
17:37

K

KOCMT KOC METALURJI
2,65
32.980.018,58
1,12
17:37

K

KONKA KONYA KAGIT
15,37
77.511.904,65
0,39
17:36

K

KONTR OLMATIK TEKNOLOJI
10,34
671.867.967,23
1,43
17:37

K

KONYA CIMENTO
4.530,00
23.578.862,50
0,44
17:36

K

KOPOL KOZA POLYESTER
5,28
32.023.739,79
1,31
17:37

K

KORDS A TEKNIK TEKSTIL
49,08
19.038.283,92
0,33
17:37

K

KOTON MAGAZACILIK
16,00
56.921.606,63
1,14
17:37

K

KRDMA KARDEMIR (A)
25,20
96.484.257,56
1,29
17:37

K

KRDMB KARDEMIR (B)
25,34
134.173.170,28
1,36
17:36

K

KRDMD KARDEMIR (D)
26,80
910.066.260,10
1,03
17:37

K

KRGYO KORFEZ GMYO
3,02
51.878.057,86
2,72
17:37

K

KRONT KRON TEKNOLOJI
15,19
49.039.019,15
0,93
17:37

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,16
33.540.391,62
2,13
17:37

K

KRSTL KRISTAL KOLA
9,89
23.056.697,51
1,12
17:36

K

KRTEK KARSU TEKSTIL
24,94
12.939.852,60
0,24
17:36

K

KRVGD KERVAN GIDA
2,85
43.596.714,50
2,52
17:37

K

KSTUR KUSTUR KUSADASI TURIZM
3.340,00
2.157.230,00
0,30
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
28,30
3.076.020.077,26
9,60
17:37

K

KTSKR KUTAHYA SEKER FABRIKASI
68,50
31.911.842,10
1,15
17:37

K

KUTPO KUTAHYA PORSELEN
105,30
39.171.766,60
1,84
17:37

K

KUVVA GIDA
140,50
5.812.441,00
0,36
13:55

K

KUYAS YATIRIM
58,30
804.159.586,70
2,55
17:37

K

KZBGY KIZILBUK GYO
12,58
142.215.897,03
0,63
17:37

K

KZGYO KUZUGRUP GMYO
24,74
17.279.030,82
1,23
17:37

L

LIDER LDR TURIZM
72,05
60.130.385,40
0,35
17:36

L

LIDFA LIDER FAKTORING
4,55
34.494.824,12
0,87
17:37

L

LILAK LILA KAGIT
29,84
195.307.237,40
4,04
17:37

L

LINK BILGISAYAR
222,20
177.659.729,80
0,63
17:37

L

LKMNH LOKMAN HEKIM SAGLIK
18,12
20.292.379,24
1,74
17:37

L

LMKDC LIMAK DOGU ANADOLU
28,88
101.780.205,88
2,56
17:37

L

LOGO YAZILIM
157,20
78.210.784,90
0,77
17:37

L

LRSHO LORAS HOLDING
4,52
109.912.013,16
3,20
17:36

L

LUKSK LUKS KADIFE
115,60
136.881.117,70
8,75
17:37

L

LYDHO LYDIA HOLDING
155,50
76.509.201,50
2,75
17:37

L

LYDYE LYDIA YESIL ENERJI
14.000,00
52.661.777,50
0,43
17:37

M

MAALT MARMARIS ALTINYUNUS
916,00
11.923.997,00
0,33
17:37

M

MACKO LIK INTERNET HIZMETLERI
25,06
57.668.481,78
0,63
17:37

M

MAGEN MARGUN ENERJI
40,86
458.680.551,76
0,64
17:37

M

MAKIM MAKINE
14,92
10.324.784,62
0,53
17:36

M

MAKTK MAKINA TAKIM
14,20
52.087.531,21
1,80
17:37

M

MANAS ENERJI YONETIMI
18,64
263.784.583,24
9,97
17:36

M

MARBL TUREKS TURUNC MADENCILIK
13,47
66.188.134,49
9,96
17:37

M

MARKA YATIRIM HOLDING
36,18
16.637.514,68
0,33
17:37

M

MARMR MARMARA HOLDING
1,69
286.789.909,37
1,74
17:37

M

MARTI OTEL
2,74
39.957.710,44
1,48
17:37

M

MAVI GIYIM
44,24
428.984.917,12
0,82
17:37

M

MEDTR MEDITERA TIBBI MALZEME
28,40
10.708.295,68
0,98
17:35

M

MEGAP MEGA POLIETILEN
3,20
1.006.079,84
1,23
13:55

M

MEGMT MEGA METAL
53,05
340.647.524,25
0,38
17:37

M

MEKAG MEKA GLOBAL MAKINE
3,88
47.319.244,76
2,11
17:37

M

MEPET METRO PETROL VE TESISLERI
16,95
7.460.096,36
4,18
17:36

M

MERCN MERCAN KIMYA
16,48
44.082.678,85
0,42
17:37

M

MERIT TURIZM
18,16
60.399.757,31
2,89
17:37

M

MERKO GIDA
14,32
65.498.665,74
0,28
17:36

M

METRO HOLDING
4,72
107.628.023,04
0,63
17:37

M

MGROS MIGROS TICARET
590,00
1.131.333.356,00
0,34
17:37

M

MHRGY MHR GMYO
3,44
10.981.934,22
1,18
17:37

M

MIATK MIA TEKNOLOJI
37,26
632.840.055,44
0,81
17:37

M

MMCAS MMC SAN. VE TIC. YAT.
120,20
2.684.252,00
0,00
13:55

M

MNDRS MENDERES TEKSTIL
14,18
97.743.165,69
4,88
17:37

M

MNDTR MONDI TURKEY
6,73
15.308.101,12
0,90
17:37

M

MOBTL MOBILTEL ILETISIM
9,28
47.851.506,21
1,98
17:37

M

MOGAN ENERJI
8,25
26.722.379,49
0,36
17:37

M

MOPAS MARKETCILIK
37,00
128.087.919,46
0,70
17:37

M

MPARK MLP SAGLIK
398,25
309.887.187,25
0,70
17:37

M

MRGYO MARTI GMYO
2,71
105.792.589,30
1,12
17:37

M

MRSHL MARSHALL
1.553,00
24.950.763,00
0,64
17:35

M

MSGYO MISTRAL GMYO
5,97
8.306.071,69
1,32
17:37

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,08
19.048.396,80
0,19
17:37

M

MTRYO METRO YAT. ORT.
10,75
13.857.007,72
1,22
17:36

M

MZHLD MAZHAR ZORLU HOLDING
6,21
1.058.224,71
0,64
17:37

N

NATEN NATUREL ENERJI
9,55
180.987.848,69
0,62
17:37

N

NETAS TELEKOM.
57,60
15.443.474,50
1,05
17:37

N

NIBAS NIGBAS NIGDE BETON
3,49
15.962.944,28
0,85
17:37

N

NTGAZ NATURELGAZ
9,98
32.814.988,75
0,10
17:37

N

NTHOL NET HOLDING
46,70
63.346.886,24
1,44
17:37

N

NUGYO NUROL GMYO
11,39
66.014.430,39
1,21
17:37

N

NUHCM NUH CIMENTO
221,10
30.230.481,70
0,00
17:37

O

OBAMS OBA MAKARNACILIK
8,44
410.480.699,07
0,96
17:37

O

OBASE BILGISAYAR
32,44
6.521.323,16
0,25
17:37

O

ODAS ELEKTRIK
5,12
147.554.175,36
1,54
17:37

O

ODINE TEKNOLOJI
315,50
101.437.083,25
2,77
17:37

O

OFSYM OFIS YEM GIDA
74,10
223.582.645,90
4,07
17:37

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
263,25
60.367.176,50
1,96
17:37

O

ONRYT ONUR TEKNOLOJI
71,75
94.043.054,85
3,84
17:37

O

ORCAY ORTAKOY CAY SANAYI
3,79
25.014.964,63
4,12
17:37

O

ORGE ENERJI ELEKTRIK
67,15
75.171.567,65
2,52
17:37

O

ORMA N MAHSULLERI
168,00
1.084.608,00
0,59
13:55

O

OSMEN OSMANLI MENKUL
8,08
13.313.970,49
0,75
17:36

O

OSTIM ENDUSTRIYEL YAT
3,01
21.973.863,95
0,99
17:36

O

OTKAR OTOKAR
512,50
357.510.913,00
2,55
17:37

O

OTTO HOLDING
480,50
55.307.292,75
5,32
17:37

O

OYAKC OYAK CIMENTO
24,26
641.490.385,72
3,15
17:37

O

OYAYO OYAK YAT. ORT.
52,25
7.181.148,60
1,36
17:36

O

OYLUM SINAI YATIRIMLAR
8,92
9.461.263,87
0,79
17:36

O

OYYAT OYAK YATIRIM MENKUL
39,42
18.143.267,36
1,65
17:36

O

OZATD OZATA DENIZCILIK
157,60
18.513.947,00
1,99
17:37

O

OZGYO OZDERICI GMYO
2,04
31.648.668,85
0,99
17:37

O

OZKGY OZAK GMYO
14,88
64.934.000,93
1,92
17:36

O

OZRDN OZERDEN AMBALAJ
12,15
7.589.047,99
5,45
17:37

O

OZSUB OZSU BALIK
17,64
20.093.982,26
1,73
17:35

O

OZYSR OZYASAR TEL
40,58
24.833.037,10
1,27
17:37

P

PAGYO PANORA GMYO
85,80
8.256.951,15
0,12
17:37

P

PAHOL PASIFIK HOLDING
1,57
983.581.110,17
0,64
17:37

P

PAMEL ELEKTRIK
81,85
20.961.337,85
0,74
17:37

P

PAPIL ON SAVUNMA
17,12
303.279.285,02
1,04
17:37

P

PARSN PARSAN
99,50
11.624.527,40
0,40
17:36

P

PASEU PASIFIK EURASIA LOJISTIK
152,50
582.815.719,10
1,80
17:37

P

PATEK PASIFIK TEKNOLOJI
22,40
730.819.854,70
1,63
17:37

P

PCILT PC ILETISIM MEDYA
22,50
13.947.626,70
3,27
17:36

P

PEKGY PEKER GMYO
11,43
2.140.389.555,11
4,48
17:37

P

PENGD PENGUEN GIDA
7,77
26.852.053,75
0,78
17:37

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,40
13.629.342,24
0,00
17:37

P

PETKM PETKIM
16,72
608.102.023,91
0,42
17:37

P

PETUN PINAR ET VE UN
11,37
20.933.417,09
0,09
17:37

P

PGSUS PEGASUS
204,90
4.073.275.363,60
0,73
17:37

P

PINSU PINAR SU
11,41
30.661.175,46
0,35
17:37

P

PKART PLASTIKKART
72,65
10.477.640,85
1,02
17:37

P

PKENT PETROKENT TURIZM
147,70
64.503.290,90
0,41
17:37

P

PLTUR PLATFORM TURIZM
21,42
38.552.596,36
1,02
17:37

P

PNLSN PANELSAN CATI CEPHE
37,02
23.514.644,76
1,44
17:36

P

PNSUT PINAR SUT
11,22
11.208.860,80
1,17
17:36

P

POLHO POLISAN HOLDING
16,02
43.565.544,81
0,37
17:36

P

POLTK POLITEKNIK METAL
6.322,50
203.798.175,00
2,58
17:37

P

PRDGS PARDUS GIRISIM
6,27
33.876.963,70
0,48
17:37

P

PRKAB TURK PRYSMIAN KABLO
31,04
16.800.002,04
0,71
17:37

P

PRKME PARK ELEK.MADENCILIK
18,14
34.272.330,52
2,14
17:37

P

PRZMA PRIZMA PRESS MATBAACILIK
12,33
6.461.426,01
1,48
17:37

P

PSDTC PERGAMON DIS TICARET
140,60
7.395.674,60
1,33
17:37

P

PSGYO PASIFIK GMYO
2,63
892.403.112,55
7,35
17:37

Q

QNBFK QNB FINANSAL KIRALAMA
57,30
6.025.935,00
8,94
13:55

Q

QNBTR QNB BANK
492,25
12.722.245,25
10,00
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,56
311.408.041,45
1,59
17:37

R

RALYH RAL YATIRIM HOLDING
233,20
137.948.534,20
0,87
17:37

R

RAYSG RAY SIGORTA
217,80
52.800.555,30
0,09
17:37

R

REEDR REEDER TEKNOLOJI
6,83
260.360.265,06
0,44
17:37

R

RGYAS RONESANS GAYRIMENKUL YAT.
139,70
118.124.509,00
1,13
17:37

R

RNPOL RAINBOW POLIKARBONAT
38,98
22.218.538,92
9,64
17:37

R

RODRG RODRIGO TEKSTIL
22,00
7.614.104,28
3,97
17:37

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,47
72.695.533,66
0,58
17:37

R

RUBNS RUBENIS TEKSTIL
28,96
107.174.691,04
1,50
17:37

R

RUZYE RUZY MADENCILIK VE ENERJI
10,98
99.785.472,22
0,18
17:37

R

RYGYO REYSAS GMYO
24,64
78.636.926,92
0,16
17:37

R

RYSAS REYSAS LOJISTIK
15,89
128.315.855,36
2,65
17:37

S

SAFKR SAFKAR EGE SOGUTMACILIK
23,94
75.682.789,62
2,75
17:37

S

SAHOL SABANCI HOLDING
91,30
2.533.007.792,20
0,27
17:37

S

SAMAT SARAY MATBAACILIK
5,76
3.808.127,37
0,52
17:34

S

SANEL MUHENDISLIK
40,88
6.283.773,30
6,46
13:55

S

SANFM SANIFOAM ENDUSTRI
7,08
44.319.496,48
2,75
17:37

S

SANKO PAZARLAMA
20,78
8.469.056,48
1,96
17:36

S

SARKY SARKUYSAN
25,32
723.715.449,02
9,99
17:37

S

SASA POLYESTER
2,35
10.496.392.185,94
7,11
17:37

S

SAYAS SAY YENILENEBILIR ENERJI
39,20
15.975.701,14
0,51
17:37

S

SDTTR SDT UZAY VE SAVUNMA
202,80
313.554.832,50
0,69
17:37

S

SEGMN SEGMEN KARDESLER GIDA
19,57
81.908.842,37
2,35
17:37

S

SEGYO SEKER GMYO
5,34
94.429.707,04
0,74
17:37

S

SEKFK SEKER FIN. KIR.
7,97
5.222.298,07
0,13
17:37

S

SEKUR O PLASTIK
3,71
5.700.312,57
0,54
17:37

S

SELEC SELCUK ECZA DEPOSU
80,25
56.563.611,90
0,06
17:37

S

SELVA GIDA
3,50
56.110.028,90
7,69
13:55

S

SERNT SERANIT GRANIT SERAMIK
7,98
23.966.718,82
0,50
17:37

S

SEYKM SEYITLER KIMYA
4,96
3.521.481,18
0,81
17:27

S

SILVR SILVERLINE ENDUSTRI
2,74
5.067.132,55
1,08
17:37

S

SISE CAM
39,26
1.612.334.037,34
1,65
17:37

S

SKBNK SEKERBANK
7,39
116.354.104,56
1,34
17:37

S

SKTAS SOKTAS
3,72
17.556.884,68
0,27
17:36

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
240,00
17.290.790,90
6,67
17:36

S

SKYMD SEKER YATIRIM
12,21
14.467.355,24
0,16
17:36

S

SMART IKS YAZILIM
22,16
12.184.890,46
0,73
17:36

S

SMRTG SMART GUNES ENERJISI TEK.
22,46
68.367.329,30
1,14
17:37

S

SMRVA SUMER VARLIK YONETIM
114,60
945.791.870,50
9,98
17:37

S

SNGYO SINPAS GMYO
4,88
173.274.796,11
3,39
17:37

S

SNICA SANICA ISI SANAYI
4,37
42.690.001,51
1,35
17:37

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
279,00
2.546.436,00
0,36
13:55

S

SNPAM SONMEZ PAMUKLU
26,80
1.259.429,88
3,08
13:55

S

SODSN SODAS SODYUM SANAYII
101,20
338.783,00
0,70
13:55

S

SOKE DEGIRMENCILIK
11,00
57.060.201,54
0,64
17:36

S

SOKM SOK MARKETLER TICARET
53,55
238.774.757,85
0,56
17:37

S

SONME Z FILAMENT
188,60
31.631.138,10
0,89
17:37

S

SRVGY SERVET GMYO
3,38
83.954.937,38
0,30
17:37

S

SUMAS SUNI TAHTA
299,00
382.284,75
0,17
13:55

S

SUNTK SUN TEKSTIL
42,00
191.399.872,88
4,55
17:37

S

SURGY SUR TATIL EVLERI GMYO
44,44
67.308.702,46
0,80
17:36

S

SUWEN TEKSTIL
9,44
34.725.623,79
2,16
17:37

T

TABGD TAB GIDA
225,00
101.009.158,60
0,49
17:37

T

TARKM TARKIM BITKI KORUMA
330,50
28.114.099,25
0,90
17:37

T

TATEN TATLIPINAR ENERJI URETIM
10,98
74.598.021,52
0,27
17:37

T

TATGD TAT GIDA
12,58
21.906.922,22
0,24
17:36

T

TAVHL TAV HAVALIMANLARI
322,75
592.072.923,75
0,08
17:37

T

TBORG T.TUBORG
158,40
24.455.294,40
1,06
17:37

T

TCELL TURKCELL
98,60
2.556.381.616,10
1,05
17:37

T

TCKRC KIRAC GALVANIZ
75,95
271.783.074,05
0,66
17:37

T

TDGYO TREND GMYO
40,88
24.715.670,38
0,78
17:35

T

TEHOL TERA YATIRIM TEK. HOL.
20,52
1.432.401.220,98
2,60
17:37

T

TEKTU TEK-ART TURIZM
8,91
216.736.937,98
6,20
17:37

T

TERA YATIRIM MENKUL DEGERLER
166,00
3.324.146.866,50
4,80
17:37

T

TEZOL EUROPAP KAGIT
11,85
21.646.341,84
0,25
17:36

T

TGSAS TGS DIS TICARET
161,20
22.699.042,70
0,86
17:36

T

THYAO TURK HAVA YOLLARI
291,75
13.683.419.751,25
0,93
17:37

T

TKFEN TEKFEN HOLDING
72,30
104.215.913,15
0,14
17:37

T

TKNSA TEKNOSA IC VE DIS TICARET
22,80
102.949.728,12
1,88
17:37

T

TLMAN TRABZON LIMAN
93,75
13.577.917,60
1,00
17:36

T

TMPOL TEMAPOL POLIMER PLASTIK
364,75
175.270.334,75
1,81
17:37

T

TMSN TUMOSAN MOTOR VE TRAKTOR
103,90
46.782.596,90
0,68
17:37

T

TNZTP TAPDI TINAZTEPE
25,14
171.311.994,94
5,28
17:37

T

TOASO TOFAS OTO. FAB.
275,50
726.577.787,25
0,18
17:37

T

TRALT TURK ALTIN ISLETMELERI
44,12
6.957.075.538,80
1,89
17:37

T

TRCAS TURCAS HOLDING
40,80
26.766.222,46
0,74
17:36

T

TRENJ TR DOGAL ENERJI
98,85
288.143.492,30
1,23
17:37

T

TRGYO TORUNLAR GMYO
78,60
61.604.924,15
0,00
17:37

T

TRHOL TERA FINANSAL YAT. HOL.
664,00
233.847.114,50
7,10
17:36

T

TRILC TURK ILAC SERUM
17,14
118.665.760,48
3,38
17:37

T

TRMET TR ANADOLU METAL MADENCILIK
118,30
600.708.793,40
1,63
17:37

T

TSGYO TSKB GMYO
6,86
12.475.547,12
0,29
17:36

T

TSKB T.S.K.B.
13,48
336.062.367,95
0,07
17:37

T

TSPOR TRABZONSPOR SPORTIF
1,08
169.574.058,61
0,00
17:37

T

TTKOM TURK TELEKOM
58,35
1.020.982.959,40
0,17
17:37

T

TTRAK TURK TRAKTOR
550,50
124.725.438,50
0,36
17:37

T

TUCLK TUGCELIK
4,52
279.130.411,65
9,42
17:37

T

TUKAS
2,68
2.108.615.263,48
3,47
17:37

T

TUPRS TUPRAS
197,20
3.546.036.558,10
0,25
17:37

T

TUREX TUREKS TURIZM TASIMACILIK
7,12
129.176.328,01
0,71
17:37

T

TURGG TURKER PROJE GAYRIMENKUL
26,16
4.100.412,54
0,61
17:37

T

TURSG TURKIYE SIGORTA
11,79
544.388.214,04
0,42
17:37

U

UFUK YATIRIM
1.670,00
25.982.967,00
0,06
17:37

U

ULAS LAR TURIZM YAT.
28,60
5.609.664,18
1,17
17:37

U

ULKER BISKUVI
114,70
614.229.033,00
1,71
17:37

U

ULUFA ULUSAL FAKTORING
3,68
30.899.615,78
2,65
17:37

U

ULUSE ULUSOY ELEKTRIK
166,20
9.419.973,10
1,34
17:37

U

ULUUN ULUSOY UN SANAYI
6,70
32.798.610,22
0,00
17:37

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,17
25.922.273,08
1,81
17:36

U

USAK SERAMIK
2,94
109.468.886,61
0,68
17:37

V

VAKBN VAKIFLAR BANKASI
32,76
1.740.282.505,50
2,03
17:37

V

VAKFA VAKIF FAKTORING
11,57
465.182.702,30
1,94
17:37

V

VAKFN VAKIF FIN. KIR.
1,92
101.942.209,89
0,52
17:37

V

VAKKO TEKSTIL
57,65
16.279.917,95
0,60
17:37

V

VANGD VANET GIDA
45,10
18.461.879,80
1,58
17:37

V

VBTYZ VBT YAZILIM
15,55
16.778.324,41
0,45
17:37

V

VERTU VERUSATURK GIRISIM
40,68
107.439.719,62
0,25
17:37

V

VERUS A HOLDING
353,00
191.906.492,00
1,15
17:37

V

VESBE VESTEL BEYAZ ESYA
7,86
32.610.726,47
0,00
17:37

V

VESTL VESTEL
29,20
91.744.547,36
0,76
17:37

V

VKFYO VAKIF YAT. ORT.
37,50
3.674.351,76
1,83
13:55

V

VKGYO VAKIF GMYO
2,65
75.873.132,26
1,15
17:37

V

VKING VIKING KAGIT
32,86
68.855.208,78
2,62
17:37

V

VRGYO VERA KONSEPT GMYO
2,41
22.698.789,17
0,42
17:36

V

VSNMD VISNE MADENCILIK
88,70
86.111.568,00
1,17
17:37

Y

YAPRK YAPRAK SUT VE BESI CIFT.
266,75
56.426.335,50
1,04
17:37

Y

YATAS
40,32
44.720.434,44
0,10
17:37

Y

YAYLA EN. UR. TUR. VE INS
27,46
47.776.986,40
0,51
17:37

Y

YBTAS YIBITAS INSAAT MALZEME
20,48
1.116.992,22
1,99
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
36,02
105.532.357,94
1,04
17:37

Y

YESIL YATIRIM HOLDING
1,83
20.114.986,98
1,08
17:36

Y

YGGYO YENI GIMAT GMYO
135,20
9.450.479,00
0,15
17:37

Y

YGYO YESIL GMYO
1,29
942.849,39
0,00
13:55

Y

YIGIT AKU
23,08
27.516.668,20
0,44
17:37

Y

YKBNK YAPI VE KREDI BANK.
37,78
6.205.153.147,44
0,43
17:37

Y

YKSLN YUKSELEN CELIK
3,14
15.010.237,70
0,64
17:36

Y

YONGA MOBILYA
60,00
891.275,60
0,00
13:55

Y

YUNSA
7,56
25.195.750,72
0,00
17:37

Y

YYAPI YESIL YAPI
1,83
153.339.539,49
1,08
17:37

Y

YYLGD YAYLA GIDA
10,50
116.260.831,11
4,48
17:37

Z

ZEDUR ENERJI
8,10
8.746.494,72
0,61
17:34

Z

ZERGY ZERAY GMYO
10,18
600.095.896,02
9,34
17:37

Z

ZOREN ZORLU ENERJI
3,06
76.471.783,93
1,29
17:37

Z

ZRGYO ZIRAAT GMYO
24,48
40.336.541,38
4,35
17:37