İmsak Vakti a 02:00
Aksaray PARÇALI BULUTLU 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,40
79.656.097,48
0,00
12:06

A

A1YEN A1 YENILENEBILIR ENERJI
31,20
22.067.303,62
0,70
12:05

A

ACSEL ACIPAYAM SELULOZ
103,10
7.935.155,60
0,87
12:05

A

ADEL KALEMCILIK
34,04
29.835.135,20
0,29
12:06

A

ADESE GAYRIMENKUL
1,52
464.275.266,83
2,56
12:06

A

ADGYO ADRA GMYO
70,85
26.898.061,75
1,87
12:05

A

AEFES ANADOLU EFES
18,51
403.865.698,23
0,32
12:06

A

AFYON CIMENTO
14,53
44.317.282,63
2,02
12:06

A

AGESA HAYAT EMEKLILIK
239,40
35.005.715,90
1,70
12:05

A

AGHOL ANADOLU GRUBU HOLDING
33,74
84.569.943,34
0,30
12:06

A

AGROT ECH TEKNOLOJI
3,21
34.115.552,80
0,31
12:06

A

AGYO ATAKULE GMYO
7,70
1.087.661,54
0,90
12:05

A

AHGAZ AHLATCI DOGALGAZ
25,76
69.153.109,04
0,78
12:06

A

AHSGY AHES GMYO
23,44
30.692.555,18
2,27
12:06

A

AKBNK AKBANK
89,40
6.574.925.228,15
5,36
12:06

A

AKCNS AKCANSA
195,80
811.011.447,00
3,31
12:06

A

AKENR AKENERJI
11,17
34.996.618,58
0,71
12:06

A

AKFGY AKFEN GMYO
3,00
36.411.719,17
0,67
12:06

A

AKFIS AKFEN INSAAT
22,52
17.146.458,56
0,18
12:06

A

AKFYE AKFEN YEN. ENERJI
18,63
45.515.952,46
1,69
12:06

A

AKGRT AKSIGORTA
8,43
39.039.194,49
0,36
12:06

A

AKMGY AKMERKEZ GMYO
210,50
2.148.024,10
0,33
12:04

A

AKSA
10,64
110.209.792,15
0,76
12:06

A

AKSEN AKSA ENERJI
73,60
247.160.164,75
0,07
12:06

A

AKSGY AKIS GMYO
8,62
9.275.012,32
0,92
12:04

A

AKSUE AKSU ENERJI
24,14
15.017.897,52
2,82
12:05

A

AKYHO AKDENIZ YATIRIM HOLDING
2,96
10.199.609,25
4,59
12:06

A

ALARK O HOLDING
107,60
372.821.717,00
0,00
12:06

A

ALBRK ALBARAKA TURK
9,05
283.195.803,56
3,43
12:06

A

ALCAR ALARKO CARRIER
897,00
13.026.509,00
0,50
12:05

A

ALCTL ALCATEL LUCENT TELETAS
136,30
33.505.153,00
0,07
12:06

A

ALFAS ALFA SOLAR ENERJI
42,38
33.514.212,96
0,24
12:06

A

ALGYO ALARKO GMYO
5,45
36.179.198,12
0,91
12:06

A

ALKA ALKIM KAGIT
13,62
48.977.048,41
0,07
12:06

A

ALKIM KIMYA
19,48
29.264.480,40
0,10
12:05

A

ALKLC ALTINKILIC GIDA VE SUT
244,50
96.462.691,60
1,29
12:06

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
89,70
3.268.854.399,56
0,17
12:06

A

ALTNY ALTINAY SAVUNMA
16,65
135.272.007,01
0,06
12:06

A

ALVES KABLO
4,39
1.834.988.420,10
3,05
12:06

A

ANELE ANEL ELEKTRIK
16,73
9.272.545,11
0,12
12:06

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,52
9.859.055,92
0,17
12:06

A

ANHYT ANADOLU HAYAT EMEK.
117,60
124.001.040,90
1,82
12:06

A

ANSGR ANADOLU SIGORTA
27,84
86.925.245,26
0,51
12:06

A

ARASE DOGU ARAS ENERJI
81,00
11.793.288,10
0,37
12:04

A

ARCLK ARCELIK
113,90
223.061.113,30
0,09
12:06

A

ARDYZ ARD BILISIM TEKNOLOJILERI
44,26
74.773.546,42
1,73
12:06

A

ARENA BILGISAYAR
30,12
12.223.242,06
1,18
12:05

A

ARFYE ARF BIO YENILENEBILIR ENERJI
29,64
239.201.714,76
2,76
12:06

A

ARMGD ARMADA GIDA
81,45
28.230.364,30
1,50
12:06

A

ARSAN TEKSTIL
4,19
123.993.647,91
2,10
12:06

A

ARTMS ARTEMIS HALI
39,40
15.339.781,16
1,03
12:06

A

ARZUM EV ALETLERI
2,34
8.770.178,24
0,00
12:06

A

ASELS AN
314,00
6.155.403.617,00
2,11
12:06

A

ASGYO ASCE GMYO
11,49
11.898.816,00
0,43
12:06

A

ASTOR ENERJI
163,00
2.629.315.550,20
1,56
12:06

A

ASUZU ANADOLU ISUZU
59,75
12.224.348,20
0,42
12:06

A

ATAGY ATA GMYO
13,75
1.430.546,73
0,51
12:06

A

ATAKP ATAKEY PATATES
59,95
45.713.836,65
1,40
12:06

A

ATATP ATP YAZILIM
161,40
93.052.276,30
0,06
12:06

A

ATEKS AKIN TEKSTIL
80,50
180.722,50
0,68
09:55

A

ATLAS YAT. ORT.
8,07
14.504.572,89
9,95
12:04

A

ATSYH ATLANTIS YATIRIM HOLDING
60,80
257.792,00
0,00
09:55

A

AVGYO AVRASYA GMYO
11,18
11.821.147,84
2,01
12:06

A

AVHOL AVRUPA YATIRIM HOLDING
39,42
22.611.768,96
0,92
12:06

A

AVOD A.V.O.D GIDA VE TARIM
5,16
123.277.973,20
1,15
12:06

A

AVPGY AVRUPAKENT GMYO
57,25
24.560.715,85
0,78
12:05

A

AVTUR AVRASYA PETROL VE TUR.
17,02
2.974.098,89
1,85
12:05

A

AYCES ALTINYUNUS CESME
494,00
9.983.689,75
1,49
12:05

A

AYDEM ENERJI
23,44
42.583.758,00
0,09
12:06

A

AYEN ENERJI
28,18
15.181.839,08
0,00
12:06

A

AYES CELIK HASIR VE CIT
18,15
550.162,80
0,00
09:55

A

AYGAZ
229,10
63.645.515,30
0,09
12:05

A

AZTEK TEKNOLOJI
4,56
13.704.268,16
0,87
12:06

B

BAGFS BAGFAS
27,78
23.385.671,94
0,51
12:06

B

BAHKM BAHADIR KIMYA
93,80
82.266.195,75
0,16
12:06

B

BAKAB BAK AMBALAJ
42,44
6.009.505,62
0,79
12:03

B

BALAT ACILAR ACILIK
105,40
241.998,40
2,41
09:55

B

BALSU GIDA
15,85
71.023.120,32
1,06
12:06

B

BANVT BANVIT
169,90
27.043.618,90
0,82
12:06

B

BARMA BAREM AMBALAJ
39,38
29.186.528,96
0,25
12:06

B

BASCM BASTAS BASKENT CIMENTO
15,96
250.508,16
0,00
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
45,62
8.178.291,28
1,15
12:05

B

BAYRK BAYRAK TABAN SANAYI
4,88
18.541.940,94
1,81
12:06

B

BEGYO BATI EGE GMYO
4,83
23.736.947,84
0,21
12:06

B

BERA HOLDING
19,32
126.534.608,95
2,28
12:06

B

BESLR BESLER GIDA
14,48
24.931.816,61
0,28
12:04

B

BEYAZ FILO
30,30
15.606.932,56
1,75
12:06

B

BFREN BOSCH FREN SISTEMLERI
159,10
28.257.496,40
0,63
12:05

B

BIENY BIEN YAPI URUNLERI
24,60
28.532.424,40
0,16
12:05

B

BIGCH BUYUK SEFLER EFS
51,50
26.834.988,65
1,06
12:06

B

BIGEN BIRLESIM GRUP ENERJI
9,43
70.240.556,00
2,88
12:06

B

BIGTK BIG MEDYA TEKNOLOJI
287,00
12.085.960,75
0,69
12:06

B

BIMAS BIM MAGAZALAR
659,00
3.065.546.317,50
3,45
12:06

B

BINBN BIN ULASIM TEKNOLOJILERI
182,50
19.696.442,00
0,88
12:05

B

BINHO 1000 YATIRIMLAR HOL.
9,05
117.404.840,69
0,33
12:06

B

BIOEN BIOTREND CEVRE VE ENERJI
19,28
93.616.947,32
4,22
12:06

B

BIZIM MAGAZALARI
31,78
8.275.703,92
1,00
12:06

B

BJKAS BESIKTAS FUTBOL YAT.
1,59
16.214.257,77
0,63
12:06

B

BLCYT BILICI YATIRIM
38,44
12.848.119,86
0,63
12:03

B

BLUME METAL KIMYA
46,38
48.898.225,24
0,17
12:06

B

BMSCH BMS CELIK HASIR
18,60
150.966.613,01
1,01
12:06

B

BMSTL BMS BIRLESIK METAL
96,55
83.693.312,85
1,63
12:06

B

BNTAS BANTAS AMBALAJ
6,99
21.504.863,26
2,10
12:05

B

BOBET BOGAZICI BETON SANAYI
21,42
24.955.126,10
0,93
12:06

B

BORLS BORLEASE OTOMOTIV
2,77
26.299.609,04
0,72
12:06

B

BORSK BOR SEKER
6,27
143.683.697,81
5,86
12:06

B

BOSSA
6,83
8.065.844,65
1,01
12:06

B

BRISA
91,40
9.349.197,25
0,44
12:05

B

BRKO BIRKO MENSUCAT
11,70
1.012.518,00
2,09
09:55

B

BRKSN BERKOSAN YALITIM
8,46
3.342.082,51
2,76
12:06

B

BRKVY BIRIKIM VARLIK YONETIM
114,20
39.922.509,90
0,00
12:06

B

BRLSM BIRLESIM MUHENDISLIK
15,15
23.121.001,61
1,30
12:06

B

BRMEN BIRLIK MENSUCAT
10,15
280.140,00
4,78
09:55

B

BRSAN BORUSAN BORU SANAYI
650,00
359.655.470,50
0,70
12:06

B

BRYAT BORUSAN YAT. PAZ.
2.304,00
64.379.809,00
0,17
12:05

B

BSOKE BATISOKE CIMENTO
26,58
101.774.732,18
1,56
12:06

B

BTCIM BATI CIMENTO
4,78
172.357.203,28
0,83
12:06

B

BUCIM BURSA CIMENTO
6,99
40.213.502,79
1,55
12:06

B

BULGS BULLS GSYO
45,32
171.330.210,42
0,18
12:06

B

BURCE LIK
55,75
168.422.363,80
5,69
12:06

B

BURVA BURCELIK VANA
515,50
49.179.974,50
8,30
12:06

B

BVSAN BULBULOGLU VINC
118,40
49.830.606,60
0,25
12:06

B

BYDNR BAYDONER RESTORANLARI
30,26
4.831.255,36
2,95
12:06

C

CANTE CAN2 TERMIK
2,21
1.469.379.717,12
3,27
12:06

C

CASA EMTIA PETROL
101,30
645.179,70
4,52
09:55

C

CATES ELEKTRIK
42,88
21.844.817,94
0,33
12:06

C

CCOLA COCA COLA ICECEK
71,80
380.239.868,20
2,18
12:06

C

CELHA CELIK HALAT
11,64
30.040.284,62
1,39
12:06

C

CEMAS DOKUM
5,39
357.256.192,49
9,11
12:06

C

CEMTS CEMTAS
12,17
33.271.261,04
0,49
12:06

C

CEMZY CEM ZEYTIN
62,45
33.197.702,95
0,97
12:06

C

CEOEM CEO EVENT MEDYA
22,16
15.372.560,76
1,51
12:06

C

CGCAM CAGDAS CAM
39,54
37.948.935,50
0,25
12:06

C

CIMSA
52,75
811.266.429,65
2,22
12:06

C

CLEBI CELEBI
1.788,00
62.591.029,00
0,06
12:06

C

CMBTN CIMBETON
1.943,00
26.108.270,00
0,21
12:05

C

CMENT CIMENTAS
325,50
20.181,00
0,93
09:55

C

CONSE CONSUS ENERJI
3,26
17.544.859,14
0,61
12:05

C

COSMO S YAT. HOLDING
243,50
18.122.956,15
4,13
12:05

C

CRDFA CREDITWEST FAKTORING
69,90
17.229.106,95
2,24
12:06

C

CRFSA CARREFOURSA
126,20
51.920.225,90
0,32
12:05

C

CUSAN CUHADAROGLU METAL
32,00
126.543.982,56
6,95
12:06

C

CVKMD CVK MADEN
38,92
1.436.086.215,56
0,05
12:06

C

CWENE CW ENERJI
31,32
224.827.022,98
1,82
12:06

D

DAGI GIYIM
6,15
23.510.779,53
1,44
12:04

D

DAPGM DAP GAYRIMENKUL
11,11
82.414.893,21
4,22
12:06

D

DARDL DARDANEL
2,43
27.072.889,03
0,00
12:05

D

DCTTR DCT TRADING DIS TICARET
8,43
38.587.692,18
2,99
12:06

D

DENGE HOLDING
3,03
38.623.283,75
0,66
12:06

D

DERHL DERLUKS YATIRIM HOLDING
14,11
42.803.957,05
0,07
12:06

D

DERIM OD
36,74
11.198.704,64
0,05
12:04

D

DESA DERI
12,30
7.392.444,79
0,97
12:06

D

DESPC DESPEC BILGISAYAR
50,00
12.226.659,32
0,99
12:06

D

DEVA HOLDING
68,05
19.204.688,20
1,49
12:06

D

DGATE DATAGATE BILGISAYAR
78,45
8.682.028,10
2,55
12:06

D

DGGYO DOGUS GMYO
31,60
683.355,74
0,13
12:04

D

DGNMO DOGANLAR MOBILYA
5,12
5.203.125,64
0,58
12:06

D

DIRIT EKS DIRILIS TEKSTIL
24,74
238.914,18
0,00
09:55

D

DITAS DOGAN
48,54
49.430.671,00
3,01
12:05

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,89
27.975.653,77
0,17
12:06

D

DMRGD DMR UNLU MAMULLER
3,60
27.437.802,54
0,28
12:06

D

DMSAS DEMISAS DOKUM
10,55
205.678.993,38
0,57
12:06

D

DNISI DINAMIK ISI MAKINA YALITIM
22,88
11.434.508,28
0,00
12:06

D

DOAS DOGUS OTOMOTIV
223,80
225.771.522,60
0,97
12:06

D

DOCO DO-CO
10.247,50
17.845.832,50
0,24
12:01

D

DOFER YAPI MALZEMELERI
33,02
113.506.169,58
6,45
12:06

D

DOFRB DOF ROBOTIK
100,20
716.127.344,40
3,30
12:06

D

DOGUB DOGUSAN
32,30
14.652.176,20
1,64
12:05

D

DOHOL DOGAN HOLDING
21,66
177.357.212,28
1,12
12:05

D

DOKTA S DOKUMCULUK
28,70
71.222.382,40
3,68
12:06

D

DSTKF DESTEK FINANS FAKTORING
757,50
321.350.106,00
0,13
12:05

D

DUNYH DUNYA HOLDING
109,50
24.277.782,60
1,88
12:06

D

DURDO DURAN DOGAN BASIM
4,08
43.784.405,07
3,82
12:06

D

DURKN DURUKAN SEKERLEME
18,39
16.660.753,63
0,49
12:06

D

DYOBY DYO BOYA
14,25
16.871.509,99
2,96
12:06

D

DZGYO DENIZ GMYO
9,18
22.301.710,38
0,54
12:06

E

EBEBK EBEBEK MAGAZACILIK
60,35
12.576.617,55
0,25
12:05

E

ECILC ECZACIBASI ILAC
123,40
436.998.388,30
2,14
12:06

E

ECOGR EEN ENERJI
25,18
90.000.835,14
1,02
12:06

E

ECZYT ECZACIBASI YATIRIM
330,00
105.580.174,75
2,00
12:05

E

EDATA E-DATA TEKNOLOJI
8,89
88.718.711,94
4,92
12:06

E

EDIP GAYRIMENKUL
37,42
40.436.396,22
2,13
12:04

E

EFOR YATIRIM
23,42
92.900.091,34
4,55
12:06

E

EGEEN EGE ENDUSTRI
7.387,50
45.486.520,00
0,24
12:06

E

EGEGY EGEYAPI AVRUPA GMYO
33,78
113.473.511,00
3,32
12:06

E

EGEPO NASMED L
10,36
13.939.469,98
0,88
12:06

E

EGGUB EGE GUBRE
95,00
33.560.656,40
1,20
12:06

E

EGPRO EGE PROFIL
26,18
10.979.684,38
0,31
12:06

E

EGSER EGE SERAMIK
3,10
4.097.416,18
0,00
12:06

E

EKGYO EMLAK KONUT GMYO
24,18
1.596.177.231,46
0,92
12:06

E

EKIZ KIMYA
125,50
247.486,00
0,00
09:55

E

EKOS TEKNOLOJI
6,06
28.603.203,18
1,46
12:06

E

EKSUN GIDA
5,94
17.583.299,63
1,66
12:05

E

ELITE NATUREL ORGANIK GIDA
30,46
20.420.161,34
0,13
12:06

E

EMKEL EMEK ELEKTRIK
20,96
58.698.709,64
2,51
12:06

E

EMNIS EMINIS AMBALAJ
164,10
211.196,70
0,06
09:55

E

ENDAE ENDA ENERJI HOLDING
15,27
29.257.257,72
0,59
12:05

E

ENERY A ENERJI
10,32
131.007.441,96
1,18
12:06

E

ENJSA ENERJISA ENERJI
101,80
73.913.484,20
0,00
12:06

E

ENKAI ENKA INSAAT
92,70
1.060.267.062,85
1,87
12:06

E

ENSRI ENSARI SINAI YATIRIMLAR
23,88
38.039.731,30
2,84
12:06

E

ENTRA IC ENTERRA YEN. ENERJI
11,21
156.214.216,68
3,80
12:06

E

EPLAS EGT
7,25
19.274.930,84
3,20
12:06

E

ERBOS AN
215,80
32.078.631,30
2,86
12:06

E

ERCB ERCIYAS CELIK BORU
71,15
56.842.540,30
0,42
12:06

E

EREGL I DEMIR CELIK
28,34
1.759.036.858,38
1,58
12:06

E

ERSU GIDA
18,00
4.206.833,45
0,94
12:06

E

ESCAR FILO
26,14
52.879.780,82
0,23
12:05

E

ESCOM ESCORT TEKNOLOJI
3,74
30.910.021,23
0,00
12:06

E

ESEN BOGA ELEKTRIK
4,04
146.629.714,25
0,25
12:06

E

ETILR ETILER GIDA
3,96
10.963.348,60
0,00
12:05

E

ETYAT EURO TREND YAT. ORT.
24,14
1.931.574,92
0,17
11:59

E

EUHOL EURO YATIRIM HOLDING
14,00
1.509.270,00
9,72
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
16,08
1.075.885,72
0,37
12:05

E

EUPWR EUROPOWER ENERJI
41,12
329.487.951,28
0,15
12:06

E

EUREN EUROPEN ENDUSTRI
5,02
87.935.753,65
0,00
12:06

E

EUYO EURO YAT. ORT.
15,29
1.314.227,69
3,24
12:04

E

EYGYO EYG GMYO
3,88
25.658.233,65
3,00
12:05

F

FADE GIDA
15,18
6.201.753,61
0,91
12:06

F

FENER BAHCE FUTBOL
3,32
159.813.895,44
0,30
12:06

F

FLAP KONGRE TOPLANTI HIZ.
8,91
3.222.777,30
0,56
12:06

F

FMIZP F-M IZMIT PISTON
333,25
10.004.653,00
0,08
12:06

F

FONET BILGI TEKNOLOJILERI
3,23
54.868.021,16
1,25
12:06

F

FORMT FORMET METAL VE CAM
2,98
48.851.070,48
1,00
12:06

F

FORTE BILGI ILETISIM
94,55
76.923.404,15
1,82
12:06

F

FRIGO PAK GIDA
8,42
24.762.079,48
0,48
12:06

F

FRIGOR FRIGO PAK GIDA - RHKP
7,47
8.592.330,44
0,00
12:00

F

FRMPL FORMUL PLASTIK VE METAL
42,26
532.688.227,20
3,38
12:06

F

FROTO FORD OTOSAN
112,20
1.124.381.839,50
1,72
12:06

F

FZLGY FUZUL GMYO
12,81
43.038.678,49
2,06
12:05

G

GARAN TI BANKASI
157,10
4.131.808.351,30
4,52
12:06

G

GARFA GARANTI FAKTORING
29,48
19.290.534,72
0,61
12:05

G

GEDIK Y. MEN. DEG.
5,91
8.345.515,76
0,34
12:05

G

GEDZA GEDIZ AMBALAJ
29,48
9.284.399,94
1,67
12:05

G

GENIL GEN ILAC
126,90
407.699.328,20
2,34
12:06

G

GENTS GENTAS
12,46
42.463.628,46
0,64
12:06

G

GEREL GERSAN ELEKTRIK
18,72
37.797.013,56
0,43
12:06

G

GESAN GIRISIM ELEKTRIK SANAYI
55,20
140.375.514,85
0,99
12:06

G

GIPTA OFIS KIRTASIYE
60,95
78.262.590,35
1,14
12:06

G

GLBMD GLOBAL MEN. DEG.
12,83
1.047.938,33
0,16
12:05

G

GLCVY GELECEK VARLIK YONETIMI
73,00
40.067.835,80
0,95
12:06

G

GLRMK GULERMAK AGIR SANAYI
191,10
112.964.694,50
0,00
12:06

G

GLRYH GULER YAT. HOLDING
4,15
13.509.681,66
0,72
12:06

G

GLYHO GLOBAL YAT. HOLDING
14,53
67.073.648,02
0,14
12:05

G

GMTAS GIMAT MAGAZACILIK
22,56
22.845.402,52
1,71
12:05

G

GOKNR GOKNUR GIDA
22,06
53.578.615,84
0,73
12:06

G

GOLTS GOLTAS CIMENTO
364,50
32.172.266,50
1,49
12:06

G

GOODY GOOD-YEAR
15,89
6.378.694,36
0,06
12:06

G

GOZDE GIRISIM
25,52
33.865.638,96
0,95
12:06

G

GRNYO GARANTI YAT. ORT.
19,00
6.475.282,42
2,41
12:06

G

GRSEL GUR-SEL TURIZM TASIMACILIK
376,25
39.375.058,75
0,73
12:06

G

GRTHO GRAINTURK HOLDING
217,30
19.766.551,00
0,50
12:06

G

GSDDE GSD DENIZCILIK
9,58
6.964.056,51
0,42
12:06

G

GSDHO GSD HOLDING
4,92
18.177.247,83
1,03
12:06

G

GSRAY GALATASARAY SPORTIF
1,19
140.907.359,25
0,00
12:06

G

GUBRF GUBRE FABRIK.
506,00
1.495.663.275,00
1,17
12:06

G

GUNDG GUNDOGDU GIDA
221,50
33.879.975,90
2,89
12:06

G

GWIND GALATA WIND ENERJI
26,54
172.363.480,50
1,45
12:06

G

GZNMI GEZINOMI SEYAHAT
45,80
47.869.133,32
2,55
12:06

H

HALKB T. HALK BANKASI
45,46
1.839.178.107,38
1,52
12:06

H

HATEK HATAY TEKSTIL
15,50
12.184.376,40
0,06
12:03

H

HATSN HATSAN GEMI
41,34
36.359.608,48
1,05
12:06

H

HDFGS HEDEF GIRISIM
3,07
151.893.120,24
0,99
12:06

H

HEDEF HOLDING
54,45
76.651.396,35
0,37
12:06

H

HEKTS HEKTAS
3,26
187.547.588,17
0,91
12:06

H

HKTM HIDROPAR HAREKET KONTROL
12,16
13.376.962,59
0,33
12:05

H

HLGYO HALK GMYO
4,60
189.512.102,05
5,75
12:06

H

HOROZ LOJISTIK
66,30
45.097.213,35
2,87
12:06

H

HRKET HAREKET PROJE TASIMACILIGI
82,55
50.640.847,75
0,79
12:06

H

HTTBT HITIT BILGISAYAR
45,78
17.427.966,18
0,52
12:06

H

HUBVC HUB GIRISIM
2,95
5.859.023,27
1,67
12:05

H

HUNER HUN YENILENEBILIR ENERJI
3,39
25.046.940,18
0,00
12:06

H

HURGZ HURRIYET GZT.
5,41
5.463.642,98
0,37
12:05

I

ICBCT ICBC TURKEY BANK
14,12
12.888.638,75
0,64
12:04

I

ICUGS ICU GIRISIM
2,78
16.657.061,98
0,72
12:06

I

IDGYO IDEALIST GMYO
4,17
9.832.595,34
0,48
12:05

I

IEYHO ISIKLAR ENERJI YAPI HOL.
74,80
164.027.053,00
0,34
12:06

I

IHAAS IHLAS HABER AJANSI
62,50
21.784.014,65
3,56
12:06

I

IHEVA IHLAS EV ALETLERI
2,30
4.505.248,98
1,29
12:03

I

IHGZT IHLAS GAZETECILIK
1,58
5.628.623,17
1,25
12:05

I

IHLAS HOLDING
2,33
67.447.223,11
0,87
12:06

I

IHLGM IHLAS GAYRIMENKUL
2,10
14.013.110,63
0,00
12:06

I

IHYAY IHLAS YAYIN HOLDING
1,97
4.000.943,81
0,00
12:06

I

IMASM IMAS MAKINA
5,05
112.327.803,19
0,98
12:06

I

INDES INDEKS BILGISAYAR
8,28
11.090.375,67
0,24
12:06

I

INFO YATIRIM
4,09
59.887.139,38
1,21
12:06

I

INGRM INGRAM BILISIM
437,00
5.535.060,00
0,46
12:05

I

INTEK INNOSA TEKNOLOJI
270,25
342.406,75
1,73
09:55

I

INTEM A
364,75
80.075.371,50
0,21
12:06

I

INVEO YATIRIM HOLDING
8,86
23.221.116,44
0,56
12:05

I

INVES TCO HOLDING
262,50
10.936.415,25
1,13
12:04

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
82,15
213.918,60
2,14
09:55

I

ISBTR IS BANKASI (B)
434.502,50
434.502,50
0,00
09:55

I

ISCTR IS BANKASI (C)
16,11
5.986.909.425,63
4,14
12:06

I

ISDMR ISKENDERUN DEMIR CELIK
42,26
90.745.801,52
0,86
12:06

I

ISFIN IS FIN.KIR.
21,16
140.382.952,78
7,63
12:06

I

ISGSY IS GIRISIM
72,70
44.005.531,05
0,41
12:06

I

ISGYO IS GMYO
23,52
15.494.451,26
0,43
12:06

I

ISKPL ISIK PLASTIK
11,39
35.278.103,97
0,70
12:06

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
47,22
270.164.839,00
2,47
12:06

I

ISSEN ISBIR SENTETIK DOKUMA
7,63
1.353.193,88
0,00
12:06

I

ISYAT IS YAT. ORT.
9,71
144.663.647,11
2,43
12:06

I

IZENR IZDEMIR ENERJI
9,46
76.711.043,29
1,77
12:06

I

IZFAS IZMIR FIRCA
52,15
146.965.991,60
6,79
12:06

I

IZINV IZ YATIRIM HOLDING
66,40
3.961.661,25
0,15
11:59

I

IZMDC IZMIR DEMIR CELIK
7,33
33.767.219,82
0,83
12:06

J

JANTS A JANT SANAYI
20,06
33.179.443,44
0,10
12:06

K

KAPLM KAPLAMIN
417,25
41.963.152,00
0,60
12:06

K

KAREL ELEKTRONIK
9,42
40.323.138,97
0,74
12:06

K

KARSN KARSAN OTOMOTIV
10,04
44.516.949,74
0,10
12:05

K

KARTN KARTONSAN
82,25
7.442.057,00
0,00
12:03

K

KATMR KATMERCILER EKIPMAN
3,00
109.443.269,91
0,00
12:06

K

KAYSE RI SEKER FABRIKASI
4,97
23.299.963,94
0,20
12:06

K

KBORU KUZEY BORU
15,94
41.691.255,39
0,87
12:06

K

KCAER KOCAER CELIK
11,81
178.197.160,79
2,52
12:06

K

KCHOL KOC HOLDING
202,40
3.737.684.909,80
0,45
12:06

K

KENT GIDA
750,00
1.327.500,00
3,45
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,09
63.136,81
2,45
09:55

K

KFEIN KAFEIN YAZILIM
9,25
9.804.540,89
0,43
12:06

K

KGYO KORAY GMYO
7,11
32.517.485,99
2,60
12:06

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,34
8.197.112,17
2,29
12:06

K

KLGYO KILER GMYO
7,26
189.185.247,03
3,71
12:06

K

KLKIM KALEKIM KIMYEVI MADDELER
40,78
34.980.971,16
0,54
12:05

K

KLMSN KLIMASAN KLIMA
30,02
12.321.779,54
0,53
12:05

K

KLNMA T. KALKINMA BANK.
9,35
148.440,60
0,00
09:55

K

KLRHO KILER HOLDING
516,00
509.027.997,75
4,82
12:06

K

KLSER KALESERAMIK
28,12
16.100.147,86
0,78
12:06

K

KLSYN KOLEKSIYON MOBILYA
7,63
76.031.171,42
2,18
12:06

K

KLYPV KALYON GUNES TEKNOLOJILERI
59,30
38.664.875,00
0,25
12:06

K

KMPUR KIMTEKS POLIURETAN
15,69
16.090.885,62
0,44
12:06

K

KNFRT KONFRUT TARIM
12,23
28.985.521,34
2,43
12:06

K

KOCMT KOC METALURJI
2,76
39.689.382,68
1,47
12:05

K

KONKA KONYA KAGIT
15,76
15.466.176,56
0,32
12:05

K

KONTR OLMATIK TEKNOLOJI
9,70
393.571.197,47
0,73
12:06

K

KONYA CIMENTO
4.585,00
50.785.310,00
0,22
12:06

K

KOPOL KOZA POLYESTER
5,85
14.283.024,40
0,17
12:05

K

KORDS A TEKNIK TEKSTIL
54,60
26.629.361,60
1,44
12:05

K

KOTON MAGAZACILIK
18,35
21.320.921,66
1,29
12:06

K

KRDMA KARDEMIR (A)
28,56
40.813.622,28
0,14
12:05

K

KRDMB KARDEMIR (B)
32,94
33.969.565,00
0,67
12:06

K

KRDMD KARDEMIR (D)
29,92
588.790.785,20
0,34
12:06

K

KRGYO KORFEZ GMYO
3,08
25.450.910,32
1,99
12:05

K

KRONT KRON TEKNOLOJI
15,94
11.775.301,11
1,59
12:06

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,82
10.105.534,24
0,90
12:06

K

KRSTL KRISTAL KOLA
11,80
17.656.195,93
0,08
12:06

K

KRTEK KARSU TEKSTIL
28,24
3.204.611,06
0,28
12:05

K

KRVGD KERVAN GIDA
3,01
7.549.984,58
0,33
12:06

K

KSTUR KUSTUR KUSADASI TURIZM
3.580,00
1.124.120,00
1,13
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
37,04
902.136.559,90
0,05
12:06

K

KTSKR KUTAHYA SEKER FABRIKASI
71,00
17.811.398,85
0,14
12:06

K

KUTPO KUTAHYA PORSELEN
106,40
27.383.810,70
0,37
12:04

K

KUVVA GIDA
123,30
934.737,30
2,61
09:55

K

KUYAS YATIRIM
54,80
124.399.075,65
0,54
12:06

K

KZBGY KIZILBUK GYO
14,89
58.050.154,21
0,27
12:06

K

KZGYO KUZUGRUP GMYO
27,88
61.529.857,22
4,81
12:06

L

LIDER LDR TURIZM
66,15
60.216.309,15
0,82
12:06

L

LIDFA LIDER FAKTORING
2,92
34.137.925,65
2,82
12:06

L

LILAK LILA KAGIT
32,58
84.966.682,50
1,15
12:06

L

LINK BILGISAYAR
236,80
52.957.215,40
0,67
12:06

L

LKMNH LOKMAN HEKIM SAGLIK
17,96
17.933.231,68
0,50
12:06

L

LMKDC LIMAK DOGU ANADOLU
33,24
89.365.169,28
1,36
12:06

L

LOGO YAZILIM
167,00
43.728.753,30
0,65
12:05

L

LRSHO LORAS HOLDING
4,21
58.884.718,36
2,32
12:06

L

LUKSK LUKS KADIFE
113,40
12.401.003,20
0,98
12:05

L

LYDHO LYDIA HOLDING
178,50
29.486.696,90
0,83
12:05

L

LYDYE LYDIA YESIL ENERJI
13.955,00
26.171.550,00
1,50
12:06

M

MAALT MARMARIS ALTINYUNUS
951,00
12.437.037,50
0,00
12:03

M

MACKO LIK INTERNET HIZMETLERI
25,78
14.584.306,88
2,13
12:06

M

MAGEN MARGUN ENERJI
39,50
75.546.721,76
1,25
12:06

M

MAKIM MAKINE
16,69
2.404.464,67
1,24
12:06

M

MAKTK MAKINA TAKIM
15,98
59.681.527,01
2,56
12:06

M

MANAS ENERJI YONETIMI
10,84
348.357.018,79
2,75
12:06

M

MANASR MANAS ENERJI YONETIMI - RHKP
9,84
93.303.757,56
3,04
12:06

M

MARBL TUREKS TURUNC MADENCILIK
15,41
128.034.730,46
1,99
12:06

M

MARKA YATIRIM HOLDING
34,86
6.302.349,64
0,06
12:05

M

MARMR MARMARA HOLDING
3,06
822.096.181,54
4,79
12:06

M

MARTI OTEL
2,82
25.069.672,12
1,08
12:06

M

MAVI GIYIM
47,54
164.995.692,16
0,00
12:06

M

MEDTR MEDITERA TIBBI MALZEME
30,34
10.750.180,76
0,13
12:06

M

MEGAP MEGA POLIETILEN
2,85
253.345,05
0,35
09:55

M

MEGMT MEGA METAL
67,65
958.676.146,70
2,04
12:06

M

MEKAG MEKA GLOBAL MAKINE
4,41
69.557.309,60
5,16
12:06

M

MEPET METRO PETROL VE TESISLERI
21,40
6.710.198,82
0,47
12:06

M

MERCN MERCAN KIMYA
16,64
22.591.972,12
0,36
12:05

M

MERIT TURIZM
16,91
12.222.204,18
0,12
12:05

M

MERKO GIDA
16,07
48.108.004,04
0,50
12:05

M

METRO HOLDING
5,33
20.459.023,20
0,37
12:04

M

MEYSU GIDA
15,08
1.224.631.584,58
4,13
12:06

M

MGROS MIGROS TICARET
625,50
1.116.842.313,50
1,05
12:06

M

MHRGY MHR GMYO
3,48
16.264.743,19
2,52
12:06

M

MIATK MIA TEKNOLOJI
37,36
294.122.167,24
0,48
12:06

M

MMCAS MMC SAN. VE TIC. YAT.
92,35
848.511,80
7,83
09:55

M

MNDRS MENDERES TEKSTIL
15,05
14.905.002,66
0,40
12:05

M

MNDTR MONDI TURKEY
7,18
10.749.840,14
2,18
12:05

M

MOBTL MOBILTEL ILETISIM
9,95
19.772.037,92
1,53
12:06

M

MOGAN ENERJI
8,88
20.312.885,36
0,11
12:05

M

MOPAS MARKETCILIK
52,15
132.725.587,45
0,67
12:06

M

MPARK MLP SAGLIK
468,00
184.609.676,75
0,48
12:06

M

MRGYO MARTI GMYO
2,65
22.350.148,71
0,00
12:06

M

MRSHL MARSHALL
1.577,00
17.741.138,00
0,82
12:05

M

MSGYO MISTRAL GMYO
5,97
4.551.557,07
1,16
12:05

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,90
8.276.071,80
1,24
12:06

M

MTRYO METRO YAT. ORT.
9,92
6.526.998,31
2,80
12:05

M

MZHLD MAZHAR ZORLU HOLDING
7,14
1.738.854,25
0,83
12:05

N

NATEN NATUREL ENERJI
8,98
47.805.476,45
0,22
12:06

N

NETAS TELEKOM.
67,40
114.031.878,90
3,71
12:06

N

NIBAS NIGBAS NIGDE BETON
3,53
13.565.367,16
1,94
12:06

N

NTGAZ NATURELGAZ
11,53
24.178.572,34
1,14
12:06

N

NTHOL NET HOLDING
47,76
24.594.086,74
0,51
12:05

N

NUGYO NUROL GMYO
10,90
12.713.329,84
0,37
12:05

N

NUHCM NUH CIMENTO
237,20
32.609.858,80
2,39
12:05

O

OBAMS OBA MAKARNACILIK
9,15
133.387.713,18
0,44
12:06

O

OBASE BILGISAYAR
42,70
18.243.293,42
1,18
12:06

O

ODAS ELEKTRIK
6,05
877.488.057,76
4,49
12:06

O

ODINE TEKNOLOJI
349,50
132.333.619,25
2,57
12:05

O

OFSYM OFIS YEM GIDA
72,00
23.339.472,70
0,77
12:05

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
309,75
42.740.758,75
0,65
12:06

O

ONRYT ONUR TEKNOLOJI
72,05
18.842.094,05
0,69
12:06

O

ORCAY ORTAKOY CAY SANAYI
3,80
4.580.665,57
0,53
12:06

O

ORGE ENERJI ELEKTRIK
72,80
82.920.597,70
2,03
12:06

O

ORMA N MAHSULLERI
165,00
96.855,00
1,23
09:55

O

OSMEN OSMANLI MENKUL
8,43
13.330.114,70
0,24
12:06

O

OSTIM ENDUSTRIYEL YAT
2,98
9.169.825,75
0,68
12:05

O

OTKAR OTOKAR
437,75
282.311.429,50
0,11
12:06

O

OTTO HOLDING
328,25
50.828.729,75
3,30
12:06

O

OYAKC OYAK CIMENTO
27,26
469.468.875,50
0,07
12:06

O

OYAYO OYAK YAT. ORT.
53,70
4.563.620,80
1,32
12:06

O

OYLUM SINAI YATIRIMLAR
8,45
5.243.269,32
1,63
12:05

O

OYYAT OYAK YATIRIM MENKUL
45,90
3.687.052,94
0,69
12:04

O

OZATD OZATA DENIZCILIK
157,80
9.659.723,70
0,38
12:06

O

OZGYO OZDERICI GMYO
2,09
10.686.695,80
0,48
12:06

O

OZKGY OZAK GMYO
15,20
18.522.518,21
1,13
12:05

O

OZRDN OZERDEN AMBALAJ
15,88
4.148.187,89
3,52
12:04

O

OZSUB OZSU BALIK
20,14
18.814.787,16
1,56
12:06

O

OZYSR OZYASAR TEL
45,82
33.740.265,20
2,28
12:06

P

PAGYO PANORA GMYO
89,25
896.138,55
0,11
12:06

P

PAHOL PASIFIK HOLDING
1,76
1.064.631.328,58
2,33
12:06

P

PAMEL ELEKTRIK
90,55
2.907.232,30
0,28
12:04

P

PAPIL ON SAVUNMA
19,40
142.649.825,99
2,11
12:06

P

PARSN PARSAN
100,90
67.220.547,25
4,00
12:05

P

PASEU PASIFIK EURASIA LOJISTIK
142,20
1.075.913.618,60
9,71
12:06

P

PATEK PASIFIK TEKNOLOJI
20,36
127.358.871,90
0,68
12:06

P

PCILT PC ILETISIM MEDYA
22,38
4.450.761,64
0,71
12:05

P

PEKGY PEKER GMYO
10,07
629.004.585,81
0,30
12:06

P

PENGD PENGUEN GIDA
8,50
12.708.402,40
0,23
12:06

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,27
16.799.146,11
0,63
12:05

P

PETKM PETKIM
18,26
427.457.910,60
0,27
12:06

P

PETUN PINAR ET VE UN
12,33
4.897.465,60
0,49
12:05

P

PGSUS PEGASUS
200,90
2.480.996.820,80
1,01
12:06

P

PINSU PINAR SU
11,19
22.174.793,40
1,06
12:06

P

PKART PLASTIKKART
72,75
4.543.458,65
0,00
12:05

P

PKENT PETROKENT TURIZM
147,80
19.318.998,50
0,67
12:06

P

PLTUR PLATFORM TURIZM
22,02
19.593.735,44
0,36
12:05

P

PNLSN PANELSAN CATI CEPHE
41,58
7.371.841,68
0,39
12:05

P

PNSUT PINAR SUT
11,65
9.642.519,22
0,26
12:05

P

POLHO POLISAN HOLDING
18,53
16.404.948,52
0,00
12:06

P

POLTK POLITEKNIK METAL
6.497,50
75.588.315,00
0,31
12:05

P

PRDGS PARDUS GIRISIM
6,58
8.782.463,64
0,15
12:04

P

PRKAB TURK PRYSMIAN KABLO
52,20
548.652.722,07
3,57
12:06

P

PRKME PARK ELEK.MADENCILIK
23,24
430.093.326,08
1,93
12:06

P

PRZMA PRIZMA PRESS MATBAACILIK
12,85
5.964.241,29
0,93
12:04

P

PSDTC PERGAMON DIS TICARET
123,70
4.579.885,70
2,14
12:06

P

PSGYO PASIFIK GMYO
2,73
144.295.216,76
0,37
12:06

Q

QNBFK QNB FINANSAL KIRALAMA
53,10
172.787,40
0,00
09:55

Q

QNBTR QNB BANK
280,00
237.720,00
0,27
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,67
61.288.663,83
0,74
12:06

R

RALYH RAL YATIRIM HOLDING
185,50
36.152.877,60
0,38
12:05

R

RAYSG RAY SIGORTA
223,40
23.713.364,20
0,80
12:06

R

REEDR REEDER TEKNOLOJI
7,20
135.400.674,07
3,61
12:06

R

RGYAS RONESANS GAYRIMENKUL YAT.
164,60
83.952.819,10
0,06
12:05

R

RNPOL RAINBOW POLIKARBONAT
45,42
3.731.688,22
2,20
12:04

R

RODRG RODRIGO TEKSTIL
22,28
2.317.700,56
0,98
12:03

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,76
51.092.988,61
0,27
12:06

R

RUBNS RUBENIS TEKSTIL
34,30
46.979.607,36
4,51
12:06

R

RUZYE RUZY MADENCILIK VE ENERJI
14,17
362.796.442,03
5,12
12:06

R

RYGYO REYSAS GMYO
27,88
32.783.440,30
0,36
12:06

R

RYSAS REYSAS LOJISTIK
17,74
30.037.082,88
2,42
12:06

S

SAFKR SAFKAR EGE SOGUTMACILIK
28,98
63.127.632,92
3,72
12:06

S

SAHOL SABANCI HOLDING
106,30
2.214.777.901,30
0,85
12:06

S

SAMAT SARAY MATBAACILIK
5,91
2.058.567,65
0,34
12:06

S

SANEL MUHENDISLIK
32,62
7.565.120,42
2,63
12:05

S

SANFM SANIFOAM ENDUSTRI
7,43
18.120.040,12
2,24
12:06

S

SANKO PAZARLAMA
22,04
5.816.878,64
0,27
12:06

S

SARKY SARKUYSAN
50,45
2.471.599.875,04
7,48
12:06

S

SASA POLYESTER
2,58
4.229.613.471,04
0,39
12:06

S

SAYAS SAY YENILENEBILIR ENERJI
39,84
17.689.587,50
1,58
12:06

S

SDTTR SDT UZAY VE SAVUNMA
207,20
58.090.755,70
0,48
12:06

S

SEGMN SEGMEN KARDESLER GIDA
36,32
153.413.955,56
9,99
12:06

S

SEGYO SEKER GMYO
4,45
13.200.471,89
0,22
12:06

S

SEKFK SEKER FIN. KIR.
8,91
3.475.721,58
1,37
12:05

S

SEKUR O PLASTIK
3,59
2.491.530,96
1,37
12:04

S

SELEC SELCUK ECZA DEPOSU
80,40
18.262.125,25
0,86
12:05

S

SELVA GIDA
3,13
511.270.538,34
5,44
12:06

S

SERNT SERANIT GRANIT SERAMIK
8,55
56.873.941,26
0,58
12:06

S

SEYKM SEYITLER KIMYA
5,26
5.620.775,49
0,19
12:05

S

SILVR SILVERLINE ENDUSTRI
2,88
9.877.687,71
2,37
12:06

S

SISE CAM
42,42
1.548.157.879,00
1,92
12:06

S

SKBNK SEKERBANK
8,32
260.530.330,00
2,34
12:06

S

SKTAS SOKTAS
4,08
15.155.264,23
0,73
12:06

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
281,00
6.313.997,50
2,43
12:05

S

SKYMD SEKER YATIRIM
12,34
14.584.736,28
0,57
12:06

S

SMART IKS YAZILIM
23,64
7.319.582,04
0,84
12:05

S

SMRTG SMART GUNES ENERJISI TEK.
8,58
175.472.534,74
3,25
12:06

S

SMRVA SUMER VARLIK YONETIM
70,10
412.815.120,10
3,31
12:06

S

SNGYO SINPAS GMYO
5,26
58.551.165,77
1,15
12:06

S

SNICA SANICA ISI SANAYI
4,32
20.529.511,19
0,92
12:06

S

SNKRN GATE GROUP TEKNOLOJI
355,00
2.210.940,00
6,93
09:55

S

SNPAM SONMEZ PAMUKLU
23,68
578.360,32
0,42
09:55

S

SODSN SODAS SODYUM SANAYII
12,94
106.120,94
0,70
09:55

S

SOKE DEGIRMENCILIK
12,79
24.252.100,19
1,31
12:05

S

SOKM SOK MARKETLER TICARET
64,15
147.730.584,50
1,58
12:06

S

SONME Z FILAMENT
168,60
5.875.564,90
2,62
12:04

S

SRVGY SERVET GMYO
3,43
36.329.577,86
0,58
12:06

S

SUMAS SUNI TAHTA
279,00
3.906,00
1,09
09:55

S

SUNTK SUN TEKSTIL
40,48
13.102.569,18
0,15
12:04

S

SURGY SUR TATIL EVLERI GMYO
49,50
193.877.247,94
2,06
12:06

S

SUWEN TEKSTIL
9,17
10.849.898,22
0,22
12:04

T

TABGD TAB GIDA
269,75
136.270.866,00
2,96
12:06

T

TARKM TARKIM BITKI KORUMA
382,75
139.923.093,00
5,15
12:06

T

TATEN TATLIPINAR ENERJI URETIM
11,36
61.853.432,59
2,99
12:06

T

TATGD TAT GIDA
13,98
6.183.292,76
0,07
12:05

T

TAVHL TAV HAVALIMANLARI
345,25
295.400.082,00
0,43
12:06

T

TBORG T.TUBORG
166,80
19.340.946,90
0,54
12:06

T

TCELL TURKCELL
116,80
1.768.866.963,10
0,78
12:06

T

TCKRC KIRAC GALVANIZ
94,65
79.487.816,10
1,66
12:06

T

TDGYO TREND GMYO
31,96
26.290.601,04
9,97
12:06

T

TEHOL TERA YATIRIM TEK. HOL.
14,01
762.202.448,93
0,07
12:06

T

TEKTU TEK-ART TURIZM
9,53
77.062.856,34
3,36
12:06

T

TERA YATIRIM MENKUL DEGERLER
200,50
893.632.529,50
0,70
12:06

T

TEZOL EUROPAP KAGIT
12,69
20.388.262,17
2,16
12:06

T

TGSAS TGS DIS TICARET
158,50
14.962.435,60
1,80
12:05

T

THYAO TURK HAVA YOLLARI
300,50
8.012.569.817,00
0,84
12:06

T

TKFEN TEKFEN HOLDING
75,55
92.744.113,65
2,07
12:06

T

TKNSA TEKNOSA IC VE DIS TICARET
25,48
23.469.985,76
0,70
12:06

T

TLMAN TRABZON LIMAN
101,60
9.838.399,20
0,20
12:06

T

TMPOL TEMAPOL POLIMER PLASTIK
369,00
25.564.500,00
0,34
12:06

T

TMSN TUMOSAN MOTOR VE TRAKTOR
108,40
39.303.841,80
0,09
12:05

T

TNZTP TAPDI TINAZTEPE
28,20
37.428.503,88
0,77
12:06

T

TOASO TOFAS OTO. FAB.
314,25
397.882.791,50
0,16
12:06

T

TRALT TURK ALTIN ISLETMELERI
56,60
2.984.607.685,65
3,00
12:06

T

TRCAS TURCAS HOLDING
47,38
27.224.774,78
1,07
12:06

T

TRENJ TR DOGAL ENERJI
117,60
318.556.962,50
2,26
12:06

T

TRGYO TORUNLAR GMYO
81,70
62.328.684,60
0,43
12:06

T

TRHOL TERA FINANSAL YAT. HOL.
667,50
52.176.706,50
0,82
12:06

T

TRILC TURK ILAC SERUM
18,83
38.145.998,36
1,02
12:06

T

TRMET TR ANADOLU METAL MADENCILIK
147,90
509.585.608,80
3,57
12:06

T

TSGYO TSKB GMYO
7,32
9.445.395,58
0,27
12:06

T

TSKB T.S.K.B.
13,80
265.367.360,79
2,60
12:06

T

TSPOR TRABZONSPOR SPORTIF
1,11
102.172.409,21
0,00
12:06

T

TTKOM TURK TELEKOM
65,75
612.438.858,00
1,23
12:06

T

TTRAK TURK TRAKTOR
583,00
68.523.497,00
0,26
12:06

T

TUCLK TUGCELIK
5,61
373.647.441,66
10,00
12:05

T

TUKAS
3,06
647.127.854,97
4,08
12:06

T

TUPRS TUPRAS
241,60
2.349.189.172,20
0,25
12:06

T

TUREX TUREKS TURIZM TASIMACILIK
7,73
100.434.430,93
2,52
12:06

T

TURGG TURKER PROJE GAYRIMENKUL
30,16
22.226.553,00
5,97
12:06

T

TURSG TURKIYE SIGORTA
11,71
160.315.064,57
0,52
12:06

U

UCAYM UCAY MUHENDISLIK
31,82
135.442.275,48
9,95
12:06

U

UFUK YATIRIM
1.586,00
5.223.270,00
0,88
12:04

U

ULAS LAR TURIZM YAT.
29,40
4.316.656,74
1,34
12:06

U

ULKER BISKUVI
132,40
450.842.400,80
1,53
12:06

U

ULUFA ULUSAL FAKTORING
3,89
30.628.609,19
0,26
12:06

U

ULUSE ULUSOY ELEKTRIK
200,10
68.337.735,00
6,04
12:06

U

ULUUN ULUSOY UN SANAYI
7,32
14.444.913,33
0,14
12:06

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,93
13.203.245,55
1,40
12:06

U

USAK SERAMIK
3,01
67.870.690,38
0,33
12:06

V

VAKBN VAKIFLAR BANKASI
36,52
719.503.202,74
2,87
12:06

V

VAKFA VAKIF FAKTORING
13,42
169.282.409,51
0,59
12:06

V

VAKFN VAKIF FIN. KIR.
2,08
82.725.404,71
0,97
12:06

V

VAKKO TEKSTIL
62,40
7.270.659,95
0,16
12:05

V

VANGD VANET GIDA
50,50
7.009.816,95
0,10
12:04

V

VBTYZ VBT YAZILIM
18,28
20.742.396,79
0,44
12:06

V

VERTU VERUSATURK GIRISIM
39,94
18.765.205,44
0,55
12:05

V

VERUS A HOLDING
269,50
34.081.108,00
1,13
12:06

V

VESBE VESTEL BEYAZ ESYA
8,27
30.153.365,80
0,00
12:06

V

VESTL VESTEL
31,68
49.037.073,52
0,19
12:06

V

VKFYO VAKIF YAT. ORT.
45,26
19.078.081,54
3,70
12:06

V

VKGYO VAKIF GMYO
3,03
109.440.613,39
0,66
12:06

V

VKING VIKING KAGIT
31,54
5.217.356,24
0,13
12:05

V

VRGYO VERA KONSEPT GMYO
2,51
19.138.440,20
0,40
12:06

V

VSNMD VISNE MADENCILIK
90,20
121.625.803,50
0,61
12:06

Y

YAPRK YAPRAK SUT VE BESI CIFT.
260,25
11.127.689,75
0,10
12:06

Y

YATAS
45,98
34.880.316,68
0,13
12:06

Y

YAYLA EN. UR. TUR. VE INS
29,60
17.999.900,46
0,00
12:06

Y

YBTAS YIBITAS INSAAT MALZEME
19,50
691.704,00
1,42
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
43,36
149.821.522,08
0,96
12:06

Y

YESIL YATIRIM HOLDING
2,02
23.504.261,82
1,46
12:06

Y

YGGYO YENI GIMAT GMYO
136,70
4.493.933,00
1,58
12:06

Y

YGYO YESIL GMYO
1,91
2.605.278,20
0,53
09:55

Y

YIGIT AKU
26,00
72.475.302,28
2,26
12:06

Y

YKBNK YAPI VE KREDI BANK.
39,16
6.931.534.557,28
3,60
12:06

Y

YKSLN YUKSELEN CELIK
3,44
74.141.675,91
5,52
12:06

Y

YONGA MOBILYA
55,55
137.319,60
0,91
09:55

Y

YUNSA
8,73
24.270.593,58
1,24
12:06

Y

YYAPI YESIL YAPI
1,89
76.449.890,10
2,07
12:06

Y

YYLGD YAYLA GIDA
12,96
57.282.089,49
0,77
12:06

Z

ZEDUR ENERJI
8,60
10.088.724,73
2,27
12:06

Z

ZERGY ZERAY GMYO
15,34
521.992.519,60
6,82
12:06

Z

ZGYO Z GMYO
22,12
1.094.172.676,36
1,28
12:06

Z

ZOREN ZORLU ENERJI
3,25
150.385.243,26
1,25
12:06

Z

ZRGYO ZIRAAT GMYO
24,64
9.750.336,34
0,74
12:05