İmsak Vakti a 02:00
Aksaray AÇIK -7°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,46
93.154.870,61
2,55
15:14

A

A1YEN A1 YENILENEBILIR ENERJI
28,62
13.617.109,64
0,35
15:14

A

ACSEL ACIPAYAM SELULOZ
101,20
11.717.478,40
0,10
15:14

A

ADEL KALEMCILIK
32,70
76.822.141,38
5,82
15:14

A

ADESE GAYRIMENKUL
1,56
197.143.355,17
1,96
15:14

A

ADGYO ADRA GMYO
50,05
49.268.273,50
0,20
15:13

A

AEFES ANADOLU EFES
16,39
546.176.139,51
0,73
15:14

A

AFYON CIMENTO
13,44
22.944.152,60
0,07
15:14

A

AGESA HAYAT EMEKLILIK
216,30
41.983.453,20
1,79
15:14

A

AGHOL ANADOLU GRUBU HOLDING
30,48
62.962.419,68
0,72
15:14

A

AGROT ECH TEKNOLOJI
3,41
244.616.250,84
10,00
15:14

A

AGYO ATAKULE GMYO
7,24
1.584.489,42
1,36
14:57

A

AHGAZ AHLATCI DOGALGAZ
22,24
36.858.968,20
2,11
15:13

A

AHSGY AHES GMYO
20,90
80.877.202,07
10,00
15:12

A

AKBNK AKBANK
71,85
3.214.305.996,90
0,62
15:14

A

AKCNS AKCANSA
157,90
14.414.056,60
0,63
15:14

A

AKENR AKENERJI
11,22
128.971.760,75
0,54
15:14

A

AKFGY AKFEN GMYO
2,65
29.299.578,19
0,00
15:14

A

AKFIS AKFEN INSAAT
20,56
13.573.803,62
0,39
15:14

A

AKFYE AKFEN YEN. ENERJI
16,86
25.563.992,57
0,35
15:14

A

AKGRT AKSIGORTA
6,86
31.541.995,30
0,29
15:14

A

AKMGY AKMERKEZ GMYO
196,30
1.102.449,40
1,60
15:14

A

AKSA
9,89
65.563.673,99
0,90
15:14

A

AKSEN AKSA ENERJI
68,35
312.675.357,25
1,65
15:14

A

AKSGY AKIS GMYO
7,97
7.073.838,74
0,99
15:10

A

AKSUE AKSU ENERJI
22,10
55.178.156,80
4,82
15:14

A

AKYHO AKDENIZ YATIRIM HOLDING
2,68
1.799.701,74
1,11
15:14

A

ALARK O HOLDING
100,70
688.977.180,80
0,98
15:14

A

ALBRK ALBARAKA TURK
8,10
56.467.780,25
0,25
15:14

A

ALCAR ALARKO CARRIER
846,00
12.897.205,00
0,29
15:12

A

ALCTL ALCATEL LUCENT TELETAS
103,70
15.397.825,20
0,29
15:12

A

ALFAS ALFA SOLAR ENERJI
40,16
41.120.649,02
1,57
15:14

A

ALGYO ALARKO GMYO
37,10
186.838.006,78
3,98
15:14

A

ALKA ALKIM KAGIT
11,79
124.531.663,65
2,17
15:14

A

ALKIM KIMYA
17,99
21.793.038,90
0,95
15:13

A

ALKLC ALTINKILIC GIDA VE SUT
199,50
255.511.621,40
4,07
15:14

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
100,72
946.684.933,75
5,00
15:14

A

ALTNY ALTINAY SAVUNMA
15,47
289.667.135,51
0,45
15:14

A

ALVES KABLO
26,22
93.740.762,34
0,46
15:14

A

ANELE ANEL ELEKTRIK
16,31
12.107.362,09
0,25
15:12

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,72
7.248.417,33
1,20
15:13

A

ANHYT ANADOLU HAYAT EMEK.
101,60
65.790.960,75
0,30
15:13

A

ANSGR ANADOLU SIGORTA
23,98
104.000.045,18
1,01
15:14

A

ARASE DOGU ARAS ENERJI
71,75
14.308.516,40
0,42
15:13

A

ARCLK ARCELIK
110,80
364.840.417,20
0,82
15:14

A

ARDYZ ARD BILISIM TEKNOLOJILERI
37,94
183.154.575,90
1,34
15:14

A

ARENA BILGISAYAR
28,62
64.678.826,64
5,45
15:14

A

ARFYE ARF BIO YENILENEBILIR ENERJI
28,50
94.851.961,50
9,95
15:14

A

ARMGD ARMADA GIDA
83,25
318.395.635,95
0,89
15:14

A

ARSAN TEKSTIL
3,50
65.698.915,48
0,28
15:13

A

ARTMS ARTEMIS HALI
35,80
25.596.187,78
3,09
15:14

A

ARZUM EV ALETLERI
2,28
19.492.274,11
1,72
15:12

A

ASELS AN
261,25
5.640.346.057,25
0,85
15:14

A

ASGYO ASCE GMYO
10,65
18.050.725,31
0,93
15:14

A

ASTOR ENERJI
117,80
1.615.783.511,50
1,20
15:14

A

ASUZU ANADOLU ISUZU
59,50
14.963.505,00
0,34
15:12

A

ATAGY ATA GMYO
14,03
4.262.772,00
2,23
15:11

A

ATAKP ATAKEY PATATES
51,50
13.103.399,75
0,58
15:13

A

ATATP ATP YAZILIM
130,00
50.881.752,60
1,89
15:14

A

ATEKS AKIN TEKSTIL
124,90
10.168.990,70
2,95
13:55

A

ATLAS YAT. ORT.
6,14
1.869.911,12
0,81
15:10

A

ATSYH ATLANTIS YATIRIM HOLDING
68,50
1.401.852,50
0,74
13:55

A

AVGYO AVRASYA GMYO
9,59
11.564.556,78
3,13
15:11

A

AVHOL AVRUPA YATIRIM HOLDING
36,04
26.949.731,44
1,80
15:14

A

AVOD A.V.O.D GIDA VE TARIM
3,94
148.798.184,99
5,91
15:14

A

AVPGY AVRUPAKENT GMYO
52,60
25.137.257,75
0,29
15:14

A

AVTUR AVRASYA PETROL VE TUR.
16,08
9.947.320,47
4,68
15:11

A

AYCES ALTINYUNUS CESME
418,00
6.301.320,75
2,11
15:12

A

AYDEM ENERJI
21,12
54.928.345,08
1,12
15:14

A

AYEN ENERJI
25,00
5.359.154,84
0,08
15:13

A

AYES CELIK HASIR VE CIT
18,23
888.181,50
1,56
13:55

A

AYGAZ
203,10
41.928.330,60
0,34
15:14

A

AZTEK TEKNOLOJI
4,11
9.577.449,04
0,72
15:14

B

BAGFS BAGFAS
25,68
15.769.012,20
2,36
15:12

B

BAHKM BAHADIR KIMYA
87,10
280.021.617,15
9,97
15:14

B

BAKAB BAK AMBALAJ
37,08
3.861.995,34
2,06
15:11

B

BALAT ACILAR ACILIK
97,55
6.090.030,95
3,99
13:55

B

BALSU GIDA
16,62
58.988.256,46
1,48
15:14

B

BANVT BANVIT
160,90
13.978.488,00
0,43
15:13

B

BARMA BAREM AMBALAJ
36,50
36.008.415,02
1,39
15:14

B

BASCM BASTAS BASKENT CIMENTO
13,81
469.042,84
1,99
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
43,56
9.952.282,58
1,40
15:14

B

BAYRK BAYRAK TABAN SANAYI
5,43
27.695.423,78
2,51
15:14

B

BEGYO BATI EGE GMYO
4,77
16.079.441,14
0,83
15:13

B

BERA HOLDING
17,80
83.616.967,28
1,08
15:13

B

BESLR BESLER GIDA
12,43
13.939.727,17
0,24
15:14

B

BEYAZ FILO
28,48
31.967.399,20
1,52
15:14

B

BFREN BOSCH FREN SISTEMLERI
153,80
17.434.746,10
1,22
15:12

B

BIENY BIEN YAPI URUNLERI
23,68
32.298.069,90
2,15
15:13

B

BIGCH BUYUK SEFLER EFS
46,52
14.591.192,54
0,39
15:12

B

BIGEN BIRLESIM GRUP ENERJI
8,97
25.529.480,37
1,43
15:13

B

BIGTK BIG MEDYA TEKNOLOJI
278,00
51.937.056,50
2,46
15:14

B

BIMAS BIM MAGAZALAR
580,50
1.550.575.357,50
1,11
15:14

B

BINBN BIN ULASIM TEKNOLOJILERI
180,50
30.709.070,30
0,11
15:12

B

BINHO 1000 YATIRIMLAR HOL.
8,78
94.567.298,97
1,57
15:14

B

BIOEN BIOTREND CEVRE VE ENERJI
16,62
14.972.833,16
0,24
15:14

B

BIZIM MAGAZALARI
26,10
3.921.351,64
1,66
15:12

B

BJKAS BESIKTAS FUTBOL YAT.
1,63
21.931.867,10
0,62
15:14

B

BLCYT BILICI YATIRIM
32,60
17.502.850,18
0,12
15:11

B

BLUME METAL KIMYA
46,76
67.014.280,48
1,21
15:14

B

BMSCH BMS CELIK HASIR
21,96
106.860.012,98
10,00
15:14

B

BMSTL BMS BIRLESIK METAL
89,35
108.464.145,40
1,19
15:14

B

BNTAS BANTAS AMBALAJ
6,39
9.804.795,10
0,47
15:13

B

BOBET BOGAZICI BETON SANAYI
20,12
33.627.460,84
1,95
15:13

B

BORLS BORLEASE OTOMOTIV
3,98
48.810.973,88
1,24
15:13

B

BORSK BOR SEKER
5,90
20.334.290,98
0,00
15:13

B

BOSSA
6,26
4.503.050,67
0,95
15:14

B

BRISA
85,75
16.381.534,60
0,53
15:13

B

BRKO BIRKO MENSUCAT
8,80
3.619.813,10
0,68
13:55

B

BRKSN BERKOSAN YALITIM
7,46
2.013.553,18
0,53
15:08

B

BRKVY BIRIKIM VARLIK YONETIM
100,70
98.702.344,10
0,70
15:14

B

BRLSM BIRLESIM MUHENDISLIK
13,71
11.772.098,92
1,22
15:12

B

BRMEN BIRLIK MENSUCAT
9,62
1.701.863,72
9,94
13:55

B

BRSAN BORUSAN BORU SANAYI
554,50
318.031.847,50
1,42
15:14

B

BRYAT BORUSAN YAT. PAZ.
2.116,00
84.463.062,00
2,53
15:13

B

BSOKE BATISOKE CIMENTO
17,23
109.394.202,02
0,81
15:14

B

BTCIM BATI CIMENTO
3,66
216.522.754,39
0,54
15:14

B

BUCIM BURSA CIMENTO
7,15
20.060.634,79
1,79
15:12

B

BULGS BULLS GSYO
43,14
273.339.983,40
2,04
15:14

B

BURCE LIK
70,50
195.453.701,50
9,98
15:13

B

BURVA BURCELIK VANA
669,00
47.182.079,00
8,08
15:13

B

BVSAN BULBULOGLU VINC
99,40
26.186.410,75
1,09
15:13

B

BYDNR BAYDONER RESTORANLARI
30,40
23.829.478,30
4,32
15:13

C

CANTE CAN2 TERMIK
2,03
305.001.985,60
0,98
15:14

C

CASA EMTIA PETROL
115,10
6.902.554,20
9,93
13:55

C

CATES ELEKTRIK
33,22
9.023.860,48
1,01
15:13

C

CCOLA COCA COLA ICECEK
62,10
229.334.610,10
0,98
15:14

C

CELHA CELIK HALAT
10,27
16.708.029,60
2,93
15:14

C

CEMAS DOKUM
4,05
49.021.355,14
0,25
15:13

C

CEMTS CEMTAS
11,31
15.342.836,51
0,53
15:12

C

CEMZY CEM ZEYTIN
51,25
90.187.346,80
1,82
15:14

C

CEOEM CEO EVENT MEDYA
23,36
15.235.783,38
1,85
15:14

C

CGCAM CAGDAS CAM
33,50
116.721.893,66
4,07
15:14

C

CIMSA
44,96
247.077.548,74
1,83
15:14

C

CLEBI CELEBI
1.570,00
31.798.278,00
1,07
15:12

C

CMBTN CIMBETON
1.921,00
17.179.983,00
1,99
15:13

C

CMENT CIMENTAS
325,50
898.544,75
1,06
13:55

C

CONSE CONSUS ENERJI
2,99
6.353.559,25
0,66
15:12

C

COSMO S YAT. HOLDING
302,00
52.046.620,50
0,67
15:14

C

CRDFA CREDITWEST FAKTORING
63,00
30.279.797,60
1,56
15:13

C

CRFSA CARREFOURSA
112,60
57.728.316,40
3,35
15:14

C

CUSAN CUHADAROGLU METAL
21,44
3.101.302,54
0,00
15:14

C

CVKMD CVK MADEN
29,12
353.340.148,10
1,39
15:14

C

CWENE CW ENERJI
28,26
129.643.588,44
1,26
15:14

D

DAGI GIYIM
6,44
125.157.906,47
8,26
15:14

D

DAPGM DAP GAYRIMENKUL
11,28
398.907.815,53
9,18
15:14

D

DARDL DARDANEL
2,15
24.476.650,45
1,38
15:14

D

DCTTR DCT TRADING DIS TICARET
8,38
35.020.457,87
2,44
15:14

D

DENGE HOLDING
3,18
47.221.008,67
0,31
15:14

D

DERHL DERLUKS YATIRIM HOLDING
13,38
25.893.843,07
0,83
15:13

D

DERIM OD
34,96
5.352.425,40
0,06
15:01

D

DESA DERI
11,56
10.567.949,35
0,09
15:12

D

DESPC DESPEC BILGISAYAR
44,14
5.539.612,86
0,32
15:13

D

DEVA HOLDING
63,30
10.951.910,65
0,32
15:14

D

DGATE DATAGATE BILGISAYAR
70,10
12.778.290,60
2,03
15:13

D

DGGYO DOGUS GMYO
31,48
1.934.397,74
1,29
15:13

D

DGNMO DOGANLAR MOBILYA
4,82
2.724.523,40
1,83
15:12

D

DIRIT EKS DIRILIS TEKSTIL
24,74
811.354,28
2,37
13:55

D

DITAS DOGAN
34,54
73.549.109,62
2,07
15:14

D

DITASR DITAS DOGAN - RHKP
33,48
22.022.157,92
2,14
15:14

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,79
46.860.136,70
0,00
15:14

D

DMRGD DMR UNLU MAMULLER
3,20
28.944.645,23
0,93
15:13

D

DMSAS DEMISAS DOKUM
9,16
49.170.286,65
0,77
15:14

D

DNISI DINAMIK ISI MAKINA YALITIM
19,40
12.989.605,61
2,51
15:14

D

DOAS DOGUS OTOMOTIV
206,10
404.808.669,50
0,83
15:14

D

DOCO DO-CO
10.525,00
39.515.987,50
1,69
15:11

D

DOFER YAPI MALZEMELERI
45,24
153.857.020,24
6,06
15:14

D

DOFRB DOF ROBOTIK
84,70
500.239.430,95
4,29
15:14

D

DOGUB DOGUSAN
48,26
28.627.968,50
0,17
15:13

D

DOHOL DOGAN HOLDING
18,11
131.473.434,40
0,50
15:14

D

DOKTA S DOKUMCULUK
24,80
38.865.003,22
1,81
15:14

D

DSTKF DESTEK FINANS FAKTORING
657,50
1.098.558.121,50
3,30
15:14

D

DUNYH DUNYA HOLDING
109,30
46.229.133,00
3,31
15:14

D

DURDO DURAN DOGAN BASIM
3,79
44.708.367,27
2,43
15:13

D

DURKN DURUKAN SEKERLEME
15,30
24.180.900,09
0,39
15:14

D

DYOBY DYO BOYA
13,00
4.382.926,55
0,76
15:13

D

DZGYO DENIZ GMYO
7,69
51.680.519,13
1,03
15:12

E

EBEBK EBEBEK MAGAZACILIK
55,65
11.888.068,70
0,63
15:11

E

ECILC ECZACIBASI ILAC
90,80
572.655.868,80
7,33
15:14

E

ECOGR EEN ENERJI
24,32
424.561.508,38
3,58
15:14

E

ECZYT ECZACIBASI YATIRIM
299,00
147.540.371,00
4,00
15:14

E

EDATA E-DATA TEKNOLOJI
8,04
207.208.577,06
3,74
15:14

E

EDIP GAYRIMENKUL
35,00
13.627.919,68
0,00
15:14

E

EFOR YATIRIM
22,32
394.164.069,90
0,36
15:14

E

EGEEN EGE ENDUSTRI
7.590,00
52.340.665,00
1,46
15:11

E

EGEGY EGEYAPI AVRUPA GMYO
25,30
39.345.193,06
2,54
15:13

E

EGEPO NASMED L
8,76
36.051.404,52
3,67
15:13

E

EGGUB EGE GUBRE
93,90
9.609.999,80
0,16
15:11

E

EGPRO EGE PROFIL
25,16
21.340.478,38
2,71
15:13

E

EGSER EGE SERAMIK
2,98
4.237.592,95
0,67
15:13

E

EKGYO EMLAK KONUT GMYO
20,94
2.144.719.427,72
1,97
15:14

E

EKIZ KIMYA
145,00
1.192.915,00
3,57
13:55

E

EKOS TEKNOLOJI
5,51
47.639.240,02
3,67
15:14

E

EKSUN GIDA
5,28
5.648.893,73
0,56
15:14

E

ELITE NATUREL ORGANIK GIDA
27,16
18.999.140,96
1,59
15:13

E

EMKEL EMEK ELEKTRIK
26,46
528.705.548,52
9,45
15:14

E

EMNIS EMINIS AMBALAJ
170,60
472.391,40
0,24
13:55

E

ENDAE ENDA ENERJI HOLDING
14,59
34.658.800,52
1,53
15:14

E

ENERY A ENERJI
9,62
75.761.909,55
2,24
15:14

E

ENJSA ENERJISA ENERJI
91,85
112.485.777,60
2,03
15:14

E

ENKAI ENKA INSAAT
81,70
396.094.409,00
0,49
15:14

E

ENSRI ENSARI SINAI YATIRIMLAR
18,10
21.450.775,25
0,56
15:13

E

ENTRA IC ENTERRA YEN. ENERJI
10,22
41.628.555,17
0,10
15:13

E

EPLAS EGT
5,04
6.694.060,07
0,59
15:14

E

ERBOS AN
184,70
9.998.632,20
0,65
15:14

E

ERCB ERCIYAS CELIK BORU
70,60
66.527.786,60
0,56
15:14

E

EREGL I DEMIR CELIK
24,46
2.349.089.929,60
0,08
15:14

E

ERSU GIDA
18,00
3.165.110,98
1,10
15:12

E

ESCAR FILO
25,82
63.033.098,30
2,57
15:14

E

ESCOM ESCORT TEKNOLOJI
3,38
42.941.341,60
1,20
15:14

E

ESEN BOGA ELEKTRIK
5,19
408.123.066,77
2,98
15:14

E

ETILR ETILER GIDA
3,95
60.535.640,87
1,02
15:14

E

ETYAT EURO TREND YAT. ORT.
25,88
12.484.408,96
1,65
15:11

E

EUHOL EURO YATIRIM HOLDING
11,25
5.716.577,30
2,27
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
16,99
1.702.823,01
0,06
15:02

E

EUPWR EUROPOWER ENERJI
32,56
125.046.810,78
2,92
15:14

E

EUREN EUROPEN ENDUSTRI
6,32
953.464.506,01
8,01
15:14

E

EUYO EURO YAT. ORT.
14,06
2.711.063,73
1,30
15:03

E

EYGYO EYG GMYO
3,89
10.094.844,46
1,30
15:14

F

FADE GIDA
13,44
4.159.466,61
1,03
15:12

F

FENER BAHCE FUTBOL
3,14
317.085.072,75
0,64
15:14

F

FENERR FENERBAHCE FUTBOL - RHKP
4,52
56.709.548,18
0,22
15:14

F

FLAP KONGRE TOPLANTI HIZ.
8,57
6.436.916,94
2,17
15:05

F

FMIZP F-M IZMIT PISTON
315,00
6.481.443,25
0,40
15:14

F

FONET BILGI TEKNOLOJILERI
2,91
53.924.551,82
2,02
15:14

F

FORMT FORMET METAL VE CAM
2,98
55.988.732,56
0,68
15:13

F

FORTE BILGI ILETISIM
90,95
293.483.506,85
1,41
15:14

F

FRIGO PAK GIDA
13,30
96.608.937,62
4,11
15:14

F

FROTO FORD OTOSAN
97,15
919.298.157,30
0,41
15:14

F

FZLGY FUZUL GMYO
14,41
112.417.866,82
0,14
15:14

G

GARAN TI BANKASI
145,50
2.102.760.044,30
0,48
15:14

G

GARFA GARANTI FAKTORING
26,50
17.261.390,20
2,93
15:14

G

GEDIK Y. MEN. DEG.
5,97
12.535.294,20
0,83
15:12

G

GEDZA GEDIZ AMBALAJ
26,74
8.948.749,72
1,76
15:14

G

GENIL GEN ILAC
179,30
56.952.088,00
0,73
15:14

G

GENTS GENTAS
10,25
73.188.061,86
1,69
15:14

G

GEREL GERSAN ELEKTRIK
18,23
27.341.586,84
0,44
15:14

G

GESAN GIRISIM ELEKTRIK SANAYI
46,28
111.042.555,94
1,45
15:13

G

GIPTA OFIS KIRTASIYE
67,05
338.689.327,50
2,97
15:14

G

GLBMD GLOBAL MEN. DEG.
13,18
5.905.761,81
0,90
15:08

G

GLCVY GELECEK VARLIK YONETIMI
76,60
23.904.699,10
0,84
15:12

G

GLRMK GULERMAK AGIR SANAYI
172,30
88.031.568,30
0,06
15:13

G

GLRYH GULER YAT. HOLDING
3,92
11.331.143,59
2,00
15:14

G

GLYHO GLOBAL YAT. HOLDING
11,84
41.145.939,01
0,77
15:14

G

GMTAS GIMAT MAGAZACILIK
50,25
184.022.021,53
9,96
15:12

G

GOKNR GOKNUR GIDA
19,87
22.521.447,02
1,05
15:13

G

GOLTS GOLTAS CIMENTO
319,00
23.405.638,50
0,93
15:14

G

GOODY GOOD-YEAR
14,79
8.599.841,51
0,07
15:13

G

GOZDE GIRISIM
22,14
30.949.915,54
1,00
15:13

G

GRNYO GARANTI YAT. ORT.
15,30
3.321.299,97
1,80
15:12

G

GRSEL GUR-SEL TURIZM TASIMACILIK
318,75
67.592.296,00
1,47
15:13

G

GRTHO GRAINTURK HOLDING
240,70
228.239.388,50
4,20
15:14

G

GSDDE GSD DENIZCILIK
10,14
4.246.743,44
0,78
15:13

G

GSDHO GSD HOLDING
4,45
11.836.238,87
1,11
15:14

G

GSRAY GALATASARAY SPORTIF
1,16
86.866.449,72
0,00
15:14

G

GUBRF GUBRE FABRIK.
363,25
378.080.485,50
0,35
15:14

G

GUNDG GUNDOGDU GIDA
295,00
12.414.365,00
1,01
13:55

G

GWIND GALATA WIND ENERJI
23,64
45.341.424,22
1,34
15:14

G

GZNMI GEZINOMI SEYAHAT
47,46
254.103.292,82
6,94
15:14

H

HALKB T. HALK BANKASI
42,08
1.188.576.597,46
0,14
15:14

H

HATEK HATAY TEKSTIL
14,57
15.517.229,51
2,67
15:14

H

HATSN HATSAN GEMI
38,62
13.736.788,86
1,33
15:14

H

HDFGS HEDEF GIRISIM
3,66
937.189.279,92
2,66
15:14

H

HEDEF HOLDING
49,74
451.946.041,09
0,24
15:14

H

HEKTS HEKTAS
2,98
513.917.003,73
4,79
15:14

H

HKTM HIDROPAR HAREKET KONTROL
11,19
17.544.585,93
1,15
15:14

H

HLGYO HALK GMYO
3,90
97.959.775,50
1,52
15:13

H

HOROZ LOJISTIK
60,10
21.842.317,00
1,31
15:13

H

HRKET HAREKET PROJE TASIMACILIGI
70,80
30.926.600,80
2,41
15:12

H

HTTBT HITIT BILGISAYAR
42,26
21.623.636,48
1,26
15:13

H

HUBVC HUB GIRISIM
2,65
8.280.267,15
3,64
15:13

H

HUNER HUN YENILENEBILIR ENERJI
3,10
29.692.112,79
1,59
15:14

H

HURGZ HURRIYET GZT.
5,24
14.543.056,59
3,32
15:14

I

ICBCT ICBC TURKEY BANK
13,81
4.478.356,51
0,50
15:12

I

ICUGS ICU GIRISIM
2,63
10.578.687,21
0,38
15:12

I

IDGYO IDEALIST GMYO
3,64
9.633.286,71
2,67
15:14

I

IEYHO ISIKLAR ENERJI YAPI HOL.
70,40
563.314.095,50
2,70
15:14

I

IHAAS IHLAS HABER AJANSI
40,72
19.986.957,86
0,84
15:09

I

IHEVA IHLAS EV ALETLERI
2,20
4.159.164,59
2,65
15:12

I

IHGZT IHLAS GAZETECILIK
1,54
15.298.854,12
0,65
15:08

I

IHLAS HOLDING
2,25
157.280.896,15
0,88
15:14

I

IHLGM IHLAS GAYRIMENKUL
2,00
20.700.202,06
0,00
15:14

I

IHYAY IHLAS YAYIN HOLDING
1,91
7.214.704,95
1,04
15:13

I

IMASM IMAS MAKINA
4,76
164.378.867,13
2,37
15:12

I

INDES INDEKS BILGISAYAR
7,49
10.721.870,27
1,06
15:12

I

INFO YATIRIM
3,75
134.932.216,37
1,83
15:13

I

INGRM INGRAM BILISIM
408,75
5.310.787,00
1,21
15:14

I

INTEK INNOSA TEKNOLOJI
260,50
739.022,50
3,43
13:55

I

INTEM A
278,50
7.749.288,75
2,11
15:11

I

INVEO YATIRIM HOLDING
8,40
18.966.104,13
1,06
15:14

I

INVES TCO HOLDING
338,00
41.149.388,75
1,58
15:13

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
87,90
947.358,80
3,72
13:55

I

ISBTR IS BANKASI (B)
421.000,00
841.425,00
4,32
13:55

I

ISCTR IS BANKASI (C)
14,36
4.847.981.017,90
0,42
15:14

I

ISDMR ISKENDERUN DEMIR CELIK
36,50
74.568.068,42
1,05
15:13

I

ISFIN IS FIN.KIR.
17,40
22.578.151,92
0,58
15:13

I

ISGSY IS GIRISIM
71,15
31.839.516,75
1,43
15:14

I

ISGYO IS GMYO
21,56
26.593.682,40
0,65
15:14

I

ISKPL ISIK PLASTIK
11,42
110.342.781,62
0,70
15:13

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,02
160.690.924,56
1,96
15:14

I

ISSEN ISBIR SENTETIK DOKUMA
7,18
2.479.191,50
0,97
15:08

I

ISYAT IS YAT. ORT.
8,48
10.448.082,80
1,40
15:14

I

IZENR IZDEMIR ENERJI
9,14
125.360.148,31
3,08
15:14

I

IZFAS IZMIR FIRCA
55,50
123.496.367,45
0,73
15:14

I

IZINV IZ YATIRIM HOLDING
65,80
13.888.396,15
1,57
15:08

I

IZMDC IZMIR DEMIR CELIK
6,76
28.154.973,62
1,74
15:14

J

JANTS A JANT SANAYI
19,92
43.052.132,11
1,27
15:14

K

KAPLM KAPLAMIN
277,00
32.448.660,50
1,77
15:14

K

KAREL ELEKTRONIK
8,69
17.719.845,50
0,00
15:14

K

KARSN KARSAN OTOMOTIV
9,15
64.123.405,80
1,61
15:13

K

KARTN KARTONSAN
77,95
6.615.982,40
1,14
15:09

K

KATMR KATMERCILER EKIPMAN
3,09
398.613.079,47
2,66
15:14

K

KAYSE RI SEKER FABRIKASI
4,74
49.609.719,48
4,05
15:14

K

KBORU KUZEY BORU
14,25
63.459.219,86
1,45
15:12

K

KCAER KOCAER CELIK
10,44
63.348.819,89
0,19
15:14

K

KCHOL KOC HOLDING
181,80
2.603.292.571,70
0,66
15:14

K

KENT GIDA
695,00
982.487,00
1,35
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,09
1.058.796,99
2,34
13:55

K

KFEIN KAFEIN YAZILIM
8,58
17.450.314,02
1,38
15:13

K

KGYO KORAY GMYO
5,27
31.878.932,38
0,76
15:13

K

KIMMR KIM MARKET-ERSAN ALISVERIS
12,78
24.852.439,27
1,51
15:13

K

KLGYO KILER GMYO
6,41
96.139.092,23
2,56
15:14

K

KLKIM KALEKIM KIMYEVI MADDELER
35,18
40.198.354,38
1,46
15:12

K

KLMSN KLIMASAN KLIMA
29,50
53.854.825,30
0,89
15:14

K

KLNMA T. KALKINMA BANK.
9,50
892.264,54
0,00
13:55

K

KLRHO KILER HOLDING
432,25
1.063.653.814,25
0,92
15:14

K

KLSER KALESERAMIK
26,78
10.318.879,30
0,59
15:13

K

KLSYN KOLEKSIYON MOBILYA
7,92
131.001.397,85
0,64
15:13

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,30
50.156.765,70
1,33
15:13

K

KMPUR KIMTEKS POLIURETAN
15,20
16.031.374,87
2,25
15:12

K

KNFRT KONFRUT TARIM
11,08
12.968.295,25
1,60
15:13

K

KOCMT KOC METALURJI
2,65
28.313.078,13
0,75
15:14

K

KONKA KONYA KAGIT
14,90
22.443.049,78
0,61
15:11

K

KONTR OLMATIK TEKNOLOJI
10,34
476.400.134,22
2,27
15:14

K

KONYA CIMENTO
4.525,00
18.100.372,50
1,09
15:10

K

KOPOL KOZA POLYESTER
5,34
19.441.047,72
2,02
15:13

K

KORDS A TEKNIK TEKSTIL
48,66
16.965.960,56
1,86
15:14

K

KOTON MAGAZACILIK
15,68
21.635.890,84
0,13
15:14

K

KRDMA KARDEMIR (A)
24,86
234.391.306,52
2,73
15:14

K

KRDMB KARDEMIR (B)
24,92
192.810.549,72
7,23
15:13

K

KRDMD KARDEMIR (D)
26,76
838.173.994,48
0,53
15:14

K

KRGYO KORFEZ GMYO
2,92
16.081.665,69
1,35
15:13

K

KRONT KRON TEKNOLOJI
14,14
22.078.710,38
1,12
15:12

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,92
6.525.747,80
0,13
15:12

K

KRSTL KRISTAL KOLA
9,72
19.640.211,52
0,31
15:12

K

KRTEK KARSU TEKSTIL
24,54
6.757.859,98
1,52
15:14

K

KRVGD KERVAN GIDA
2,75
14.821.229,40
0,36
15:14

K

KSTUR KUSTUR KUSADASI TURIZM
3.350,00
4.612.822,50
7,01
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
25,86
1.396.536.491,96
5,64
15:14

K

KTSKR KUTAHYA SEKER FABRIKASI
69,10
27.633.161,35
0,58
15:12

K

KUTPO KUTAHYA PORSELEN
102,70
71.036.804,70
0,98
15:14

K

KUVVA GIDA
140,00
9.074.503,40
5,11
13:55

K

KUYAS YATIRIM
54,90
210.992.355,85
1,10
15:14

K

KZBGY KIZILBUK GYO
12,49
200.455.916,45
4,78
15:14

K

KZGYO KUZUGRUP GMYO
24,10
8.025.885,04
1,47
15:13

L

LIDER LDR TURIZM
69,60
96.076.488,45
0,43
15:13

L

LIDFA LIDER FAKTORING
4,48
7.946.111,88
0,45
15:13

L

LILAK LILA KAGIT
28,16
51.672.858,64
1,12
15:14

L

LINK BILGISAYAR
220,20
345.755.844,80
2,99
15:14

L

LKMNH LOKMAN HEKIM SAGLIK
18,32
9.245.654,39
1,61
15:14

L

LMKDC LIMAK DOGU ANADOLU
27,70
51.699.663,80
1,49
15:14

L

LOGO YAZILIM
153,70
38.190.544,30
1,16
15:14

L

LRSHO LORAS HOLDING
4,39
193.159.496,86
3,29
15:14

L

LUKSK LUKS KADIFE
113,30
76.537.565,10
4,04
15:13

L

LYDHO LYDIA HOLDING
156,80
29.394.047,00
1,07
15:12

L

LYDYE LYDIA YESIL ENERJI
14.050,00
25.824.090,00
0,36
15:13

M

MAALT MARMARIS ALTINYUNUS
912,50
15.112.544,00
1,46
15:12

M

MACKO LIK INTERNET HIZMETLERI
24,82
48.004.199,46
2,59
15:14

M

MAGEN MARGUN ENERJI
40,56
498.103.939,70
0,30
15:14

M

MAKIM MAKINE
14,77
8.318.444,30
1,66
15:12

M

MAKTK MAKINA TAKIM
14,38
36.513.062,37
0,83
15:12

M

MANAS ENERJI YONETIMI
16,95
35.445.094,20
9,98
15:14

M

MARBL TUREKS TURUNC MADENCILIK
12,12
8.823.365,77
0,98
15:13

M

MARKA YATIRIM HOLDING
38,20
32.519.018,62
4,09
15:13

M

MARMR MARMARA HOLDING
1,69
170.279.551,73
2,31
15:14

M

MARTI OTEL
2,67
15.801.602,77
1,84
15:12

M

MAVI GIYIM
43,18
215.678.696,24
0,60
15:14

M

MEDTR MEDITERA TIBBI MALZEME
28,30
3.803.319,96
0,35
15:13

M

MEGAP MEGA POLIETILEN
3,25
1.614.963,07
0,62
13:55

M

MEGMT MEGA METAL
54,45
244.946.993,60
1,30
15:14

M

MEKAG MEKA GLOBAL MAKINE
3,77
20.016.914,25
1,57
15:13

M

MEPET METRO PETROL VE TESISLERI
15,99
7.563.780,50
4,25
15:13

M

MERCN MERCAN KIMYA
16,07
33.607.844,97
0,56
15:14

M

MERIT TURIZM
18,05
30.283.523,51
1,37
15:14

M

MERKO GIDA
14,15
49.473.770,23
1,36
15:12

M

METRO HOLDING
4,51
269.260.463,30
4,85
15:14

M

MGROS MIGROS TICARET
583,00
682.618.711,50
0,34
15:14

M

MHRGY MHR GMYO
3,34
5.349.318,78
0,30
15:12

M

MIATK MIA TEKNOLOJI
36,76
358.194.159,34
1,45
15:14

M

MMCAS MMC SAN. VE TIC. YAT.
120,10
2.274.009,10
6,54
13:55

M

MNDRS MENDERES TEKSTIL
13,40
16.358.396,09
1,69
15:14

M

MNDTR MONDI TURKEY
6,63
9.367.721,80
0,76
15:13

M

MOBTL MOBILTEL ILETISIM
9,12
94.489.323,18
1,41
15:13

M

MOGAN ENERJI
8,23
17.599.702,12
0,60
15:13

M

MOPAS MARKETCILIK
37,42
59.113.379,66
1,78
15:14

M

MPARK MLP SAGLIK
388,00
84.333.461,75
2,08
15:14

M

MRGYO MARTI GMYO
2,66
77.494.111,65
0,37
15:14

M

MRSHL MARSHALL
1.555,00
24.353.739,00
2,99
15:13

M

MSGYO MISTRAL GMYO
5,88
8.666.248,56
0,68
15:12

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
20,80
19.101.559,16
2,53
15:13

M

MTRYO METRO YAT. ORT.
10,82
17.941.603,29
3,44
15:13

M

MZHLD MAZHAR ZORLU HOLDING
6,22
1.477.996,46
1,43
14:55

N

NATEN NATUREL ENERJI
9,71
223.208.579,42
3,63
15:13

N

NETAS TELEKOM.
56,10
9.021.005,25
1,23
15:12

N

NIBAS NIGBAS NIGDE BETON
3,49
11.082.602,97
2,24
15:13

N

NTGAZ NATURELGAZ
9,95
16.345.269,81
0,61
15:14

N

NTHOL NET HOLDING
46,68
76.621.681,84
1,56
15:13

N

NUGYO NUROL GMYO
11,60
58.974.503,87
0,43
15:13

N

NUHCM NUH CIMENTO
217,10
13.657.928,40
2,47
15:14

O

OBAMS OBA MAKARNACILIK
8,28
357.514.222,72
5,61
15:14

O

OBASE BILGISAYAR
31,78
3.810.821,68
1,30
15:13

O

ODAS ELEKTRIK
5,11
114.716.640,93
2,48
15:13

O

ODINE TEKNOLOJI
316,00
26.843.949,25
0,47
15:13

O

OFSYM OFIS YEM GIDA
70,90
27.664.917,95
0,14
15:14

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
266,75
48.619.816,25
1,30
15:13

O

ONRYT ONUR TEKNOLOJI
68,65
52.321.282,85
1,85
15:14

O

ORCAY ORTAKOY CAY SANAYI
3,60
2.684.040,55
1,37
15:12

O

ORGE ENERJI ELEKTRIK
65,50
26.028.136,10
0,98
15:13

O

ORMA N MAHSULLERI
169,90
478.068,90
0,41
13:55

O

OSMEN OSMANLI MENKUL
7,96
10.674.760,28
1,24
15:11

O

OSTIM ENDUSTRIYEL YAT
3,02
36.909.272,52
0,00
15:14

O

OTKAR OTOKAR
503,50
403.903.097,75
2,91
15:12

O

OTTO HOLDING
511,50
53.945.392,00
2,11
15:13

O

OYAKC OYAK CIMENTO
23,28
240.502.668,74
2,02
15:13

O

OYAYO OYAK YAT. ORT.
52,10
4.642.274,00
1,36
15:12

O

OYLUM SINAI YATIRIMLAR
8,81
6.808.068,21
0,46
15:12

O

OYYAT OYAK YATIRIM MENKUL
39,00
2.758.232,10
0,41
15:13

O

OZATD OZATA DENIZCILIK
160,20
27.776.387,40
0,19
15:12

O

OZGYO OZDERICI GMYO
2,00
23.163.832,12
1,48
15:13

O

OZKGY OZAK GMYO
14,19
32.687.189,07
0,35
15:14

O

OZRDN OZERDEN AMBALAJ
12,53
3.858.012,93
4,71
15:14

O

OZSUB OZSU BALIK
17,91
5.776.039,16
1,65
15:13

O

OZYSR OZYASAR TEL
41,78
39.192.740,34
0,43
15:13

P

PAGYO PANORA GMYO
86,40
12.202.029,25
1,65
15:13

P

PAHOL PASIFIK HOLDING
1,57
468.288.462,74
0,00
15:14

P

PAMEL ELEKTRIK
80,65
7.064.395,95
1,71
15:14

P

PAPIL ON SAVUNMA
17,12
264.031.910,65
3,32
15:14

P

PARSN PARSAN
99,80
11.086.827,05
0,81
15:14

P

PASEU PASIFIK EURASIA LOJISTIK
138,90
423.818.398,70
1,98
15:14

P

PATEK PASIFIK TEKNOLOJI
21,48
292.779.363,24
0,00
15:14

P

PATEKNSE PASIFIK TEKNOLOJI
0,00
1.999.999.990,08
0,00
03:00

P

PCILT PC ILETISIM MEDYA
23,08
15.577.009,76
3,75
15:13

P

PEKGY PEKER GMYO
11,32
3.744.156.889,01
4,87
15:14

P

PENGD PENGUEN GIDA
7,63
8.941.362,24
0,52
15:13

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,22
8.638.776,54
1,27
15:14

P

PETKM PETKIM
16,51
475.005.547,16
1,61
15:14

P

PETUN PINAR ET VE UN
11,20
8.289.221,19
1,67
15:14

P

PGSUS PEGASUS
202,70
1.965.231.977,00
1,17
15:14

P

PINSU PINAR SU
11,40
40.183.589,06
2,65
15:14

P

PKART PLASTIKKART
72,40
5.220.707,05
0,41
15:14

P

PKENT PETROKENT TURIZM
146,10
63.343.316,80
2,92
15:14

P

PLTUR PLATFORM TURIZM
21,20
24.800.616,68
1,94
15:14

P

PNLSN PANELSAN CATI CEPHE
37,10
7.955.177,30
0,27
15:06

P

PNSUT PINAR SUT
11,07
10.721.046,80
0,27
15:07

P

POLHO POLISAN HOLDING
16,11
17.945.176,40
1,07
15:14

P

POLTK POLITEKNIK METAL
6.507,50
182.225.922,50
3,09
15:14

P

PRDGS PARDUS GIRISIM
6,24
6.834.319,67
0,79
15:12

P

PRKAB TURK PRYSMIAN KABLO
30,82
31.934.482,94
0,92
15:14

P

PRKME PARK ELEK.MADENCILIK
17,76
9.802.286,76
0,11
15:14

P

PRZMA PRIZMA PRESS MATBAACILIK
12,15
2.038.101,01
0,00
15:13

P

PSDTC PERGAMON DIS TICARET
142,60
5.415.189,10
1,25
15:13

P

PSGYO PASIFIK GMYO
2,43
188.337.597,01
1,22
15:13

Q

QNBFK QNB FINANSAL KIRALAMA
53,85
1.644.118,85
0,28
13:55

Q

QNBTR QNB BANK
448,00
2.340.672,00
0,67
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,50
197.726.898,94
3,85
15:14

R

RALYH RAL YATIRIM HOLDING
232,00
167.641.892,50
0,52
15:14

R

RAYSG RAY SIGORTA
217,80
89.271.494,20
3,46
15:14

R

REEDR REEDER TEKNOLOJI
6,86
357.525.204,32
3,78
15:14

R

RGYAS RONESANS GAYRIMENKUL YAT.
139,90
76.459.619,40
0,36
15:14

R

RNPOL RAINBOW POLIKARBONAT
42,36
4.563.077,16
0,98
15:02

R

RODRG RODRIGO TEKSTIL
21,10
4.208.320,28
2,59
15:13

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,40
33.848.067,41
2,02
15:14

R

RUBNS RUBENIS TEKSTIL
29,84
151.439.296,78
4,34
15:14

R

RUZYE RUZY MADENCILIK VE ENERJI
10,91
47.287.344,68
1,27
15:13

R

RYGYO REYSAS GMYO
24,12
65.128.873,38
0,50
15:14

R

RYSAS REYSAS LOJISTIK
15,34
230.922.846,30
0,72
15:14

S

SAFKR SAFKAR EGE SOGUTMACILIK
23,74
44.027.447,18
2,06
15:14

S

SAHOL SABANCI HOLDING
89,95
1.762.509.802,85
0,55
15:14

S

SAMAT SARAY MATBAACILIK
5,71
3.862.857,87
1,89
15:14

S

SANEL MUHENDISLIK
38,00
4.249.341,98
3,60
13:55

S

SANFM SANIFOAM ENDUSTRI
7,36
88.641.076,76
6,67
15:14

S

SANKO PAZARLAMA
20,34
2.651.975,46
0,59
15:11

S

SARKY SARKUYSAN
22,60
525.265.585,94
4,56
15:14

S

SASA POLYESTER
2,53
2.771.694.662,11
9,96
15:14

S

SAYAS SAY YENILENEBILIR ENERJI
38,48
10.128.764,40
1,18
15:14

S

SDTTR SDT UZAY VE SAVUNMA
202,50
378.726.875,30
6,08
15:14

S

SEGMN SEGMEN KARDESLER GIDA
18,75
20.845.285,51
2,07
15:14

S

SEGYO SEKER GMYO
5,39
96.493.996,81
1,89
15:14

S

SEKFK SEKER FIN. KIR.
7,95
1.660.454,46
0,13
15:12

S

SEKUR O PLASTIK
3,59
2.812.428,88
1,64
15:13

S

SELEC SELCUK ECZA DEPOSU
80,05
29.895.994,30
0,37
15:13

S

SELVA GIDA
3,20
45.065.838,74
8,11
13:55

S

SERNT SERANIT GRANIT SERAMIK
8,04
16.474.017,05
0,99
15:13

S

SEYKM SEYITLER KIMYA
4,78
1.054.568,60
1,04
15:08

S

SILVR SILVERLINE ENDUSTRI
2,78
3.415.693,45
0,71
15:11

S

SISE CAM
39,54
635.744.034,92
0,85
15:14

S

SKBNK SEKERBANK
7,53
93.932.764,59
0,26
15:14

S

SKTAS SOKTAS
3,66
14.168.230,16
0,54
15:14

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
225,80
18.094.175,60
3,05
15:09

S

SKYMD SEKER YATIRIM
12,20
14.486.916,75
1,24
15:14

S

SMART IKS YAZILIM
21,82
9.149.186,02
0,91
15:14

S

SMRTG SMART GUNES ENERJISI TEK.
22,60
123.617.643,74
0,44
15:14

S

SMRVA SUMER VARLIK YONETIM
99,95
665.977.278,20
5,43
15:14

S

SNGYO SINPAS GMYO
4,56
89.194.370,95
0,44
15:13

S

SNICA SANICA ISI SANAYI
4,41
19.134.984,91
0,68
15:14

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
277,50
4.091.032,00
0,27
13:55

S

SNPAM SONMEZ PAMUKLU
25,50
1.241.078,90
3,24
13:55

S

SODSN SODAS SODYUM SANAYII
100,10
347.963,70
2,72
13:55

S

SOKE DEGIRMENCILIK
10,74
5.621.353,06
0,56
15:13

S

SOKM SOK MARKETLER TICARET
52,50
124.916.245,45
0,10
15:13

S

SONME Z FILAMENT
186,70
17.529.732,80
7,92
15:14

S

SRVGY SERVET GMYO
3,30
39.738.605,84
0,61
15:13

S

SUMAS SUNI TAHTA
296,75
568.823,50
0,42
13:55

S

SUNTK SUN TEKSTIL
44,00
13.730.024,00
9,98
15:14

S

SURGY SUR TATIL EVLERI GMYO
44,14
47.127.417,20
0,36
15:14

S

SUWEN TEKSTIL
9,20
24.725.739,89
0,33
15:14

T

TABGD TAB GIDA
221,80
60.615.979,40
0,54
15:14

T

TARKM TARKIM BITKI KORUMA
332,00
43.400.412,25
2,78
15:12

T

TATEN TATLIPINAR ENERJI URETIM
11,02
71.995.330,19
6,21
15:14

T

TATGD TAT GIDA
12,55
23.575.020,89
2,45
15:14

T

TAVHL TAV HAVALIMANLARI
320,50
437.066.947,25
1,58
15:14

T

TBORG T.TUBORG
158,10
13.431.038,20
1,19
15:11

T

TCELL TURKCELL
97,85
1.967.743.260,30
0,96
15:14

T

TCKRC KIRAC GALVANIZ
76,10
376.583.695,55
1,20
15:14

T

TDGYO TREND GMYO
40,50
19.313.493,32
2,97
15:14

T

TEHOL TERA YATIRIM TEK. HOL.
20,44
4.556.957.071,87
1,26
15:14

T

TEKTU TEK-ART TURIZM
7,97
74.339.623,97
3,63
15:14

T

TERA YATIRIM MENKUL DEGERLER
158,50
4.187.212.434,70
2,72
15:14

T

TEZOL EUROPAP KAGIT
11,85
12.587.022,60
0,67
15:12

T

TGSAS TGS DIS TICARET
166,20
12.895.568,90
0,12
15:12

T

THYAO TURK HAVA YOLLARI
289,25
9.163.056.636,00
0,52
15:14

T

TKFEN TEKFEN HOLDING
71,15
71.500.139,95
2,00
15:13

T

TKNSA TEKNOSA IC VE DIS TICARET
22,16
64.617.663,20
0,27
15:13

T

TLMAN TRABZON LIMAN
92,95
13.817.044,85
1,27
15:13

T

TMPOL TEMAPOL POLIMER PLASTIK
335,25
82.320.738,25
2,92
15:14

T

TMSN TUMOSAN MOTOR VE TRAKTOR
101,60
39.437.639,00
0,20
15:14

T

TNZTP TAPDI TINAZTEPE
26,00
163.523.922,76
6,21
15:14

T

TOASO TOFAS OTO. FAB.
276,75
518.494.080,25
1,42
15:14

T

TRALT TURK ALTIN ISLETMELERI
43,16
4.404.448.544,44
3,79
15:14

T

TRCAS TURCAS HOLDING
40,04
16.950.704,66
0,10
15:14

T

TRENJ TR DOGAL ENERJI
95,40
216.197.032,15
2,20
15:14

T

TRGYO TORUNLAR GMYO
77,60
55.393.129,25
0,51
15:14

T

TRHOL TERA FINANSAL YAT. HOL.
609,50
276.827.382,50
6,74
15:14

T

TRILC TURK ILAC SERUM
16,35
24.474.200,25
1,45
15:13

T

TRMET TR ANADOLU METAL MADENCILIK
114,80
551.370.086,30
0,86
15:14

T

TSGYO TSKB GMYO
6,82
7.215.890,96
0,87
15:13

T

TSKB T.S.K.B.
13,41
175.431.771,98
0,67
15:14

T

TSPOR TRABZONSPOR SPORTIF
1,08
179.938.757,70
2,70
15:14

T

TTKOM TURK TELEKOM
57,40
1.185.944.417,50
2,46
15:14

T

TTRAK TURK TRAKTOR
540,00
68.598.942,00
1,19
15:14

T

TUCLK TUGCELIK
4,94
24.725.451,90
0,20
15:13

T

TUKAS
2,55
121.799.421,80
1,16
15:14

T

TUPRS TUPRAS
197,20
1.532.527.724,40
0,95
15:14

T

TUREX TUREKS TURIZM TASIMACILIK
6,97
59.849.721,47
1,55
15:14

T

TURGG TURKER PROJE GAYRIMENKUL
26,04
4.187.627,96
0,61
15:11

T

TURSG TURKIYE SIGORTA
11,72
276.402.926,88
0,77
15:14

U

UFUK YATIRIM
1.679,00
11.287.825,00
2,95
15:13

U

ULAS LAR TURIZM YAT.
28,94
7.284.967,92
1,26
15:10

U

ULKER BISKUVI
114,80
375.163.148,90
0,86
15:14

U

ULUFA ULUSAL FAKTORING
3,71
17.579.309,85
0,27
15:13

U

ULUSE ULUSOY ELEKTRIK
162,60
6.961.659,00
0,85
15:14

U

ULUUN ULUSOY UN SANAYI
6,64
5.120.039,64
0,60
15:13

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,29
12.891.997,70
1,67
15:13

U

USAK SERAMIK
2,89
55.182.430,46
2,03
15:13

V

VAKBN VAKIFLAR BANKASI
33,34
1.124.369.972,80
1,15
15:14

V

VAKFA VAKIF FAKTORING
11,29
123.655.103,08
1,91
15:14

V

VAKFN VAKIF FIN. KIR.
1,88
36.938.269,80
0,53
15:13

V

VAKKO TEKSTIL
56,65
10.380.706,40
1,90
15:13

V

VANGD VANET GIDA
43,08
10.407.103,88
0,19
15:14

V

VBTYZ VBT YAZILIM
15,64
11.432.721,92
0,06
15:13

V

VERTU VERUSATURK GIRISIM
40,34
19.485.056,62
0,59
15:13

V

VERUS A HOLDING
347,75
41.100.192,00
0,29
15:12

V

VESBE VESTEL BEYAZ ESYA
7,78
34.655.044,02
1,39
15:13

V

VESTL VESTEL
28,70
72.667.602,58
1,37
15:14

V

VKFYO VAKIF YAT. ORT.
38,50
3.444.157,28
0,52
13:55

V

VKGYO VAKIF GMYO
2,53
25.029.686,55
0,78
15:08

V

VKING VIKING KAGIT
32,02
22.761.680,92
9,96
15:12

V

VRGYO VERA KONSEPT GMYO
2,38
16.837.734,97
0,85
15:14

V

VSNMD VISNE MADENCILIK
89,05
62.738.167,95
1,27
15:14

Y

YAPRK YAPRAK SUT VE BESI CIFT.
262,25
31.355.610,00
2,42
15:13

Y

YATAS
40,04
22.377.191,94
0,79
15:13

Y

YAYLA EN. UR. TUR. VE INS
27,62
13.259.965,24
0,51
15:13

Y

YBTAS YIBITAS INSAAT MALZEME
20,00
1.580.927,60
0,99
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
35,70
70.221.542,58
1,92
15:14

Y

YESIL YATIRIM HOLDING
1,84
21.591.323,16
3,16
15:14

Y

YGGYO YENI GIMAT GMYO
135,20
11.029.824,10
0,59
15:12

Y

YGYO YESIL GMYO
1,28
1.220.449,28
0,79
13:55

Y

YIGIT AKU
22,72
29.707.136,16
1,82
15:14

Y

YKBNK YAPI VE KREDI BANK.
37,54
3.753.322.025,74
0,27
15:14

Y

YKSLN YUKSELEN CELIK
3,09
8.035.290,41
0,64
15:14

Y

YONGA MOBILYA
59,60
1.267.449,20
0,08
13:55

Y

YUNSA
7,40
18.589.348,94
1,99
15:13

Y

YYAPI YESIL YAPI
1,83
72.387.184,71
1,61
15:14

Y

YYLGD YAYLA GIDA
9,94
22.470.224,22
0,90
15:14

Z

ZEDUR ENERJI
8,02
10.444.742,59
2,67
15:14

Z

ZERGY ZERAY GMYO
9,27
107.286.724,42
2,42
15:14

Z

ZOREN ZORLU ENERJI
3,05
69.159.306,11
0,65
15:14

Z

ZRGYO ZIRAAT GMYO
22,80
17.656.622,76
1,13
15:13