İmsak Vakti a 02:00
Aksaray HAFİF YAĞMUR 10°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
15,16
51.492.390,47
0,92
10:48

A

A1YEN A1 YENILENEBILIR ENERJI
30,46
8.521.839,76
1,23
10:48

A

ACSEL ACIPAYAM SELULOZ
102,10
5.635.339,80
2,02
10:47

A

ADEL KALEMCILIK
33,70
10.699.906,60
1,46
10:47

A

ADESE GAYRIMENKUL
1,30
133.650.355,70
1,52
10:48

A

ADGYO ADRA GMYO
66,70
11.920.047,30
1,40
10:45

A

AEFES ANADOLU EFES
18,79
258.391.806,39
2,19
10:48

A

AFYON CIMENTO
14,54
8.380.087,49
0,89
10:46

A

AGESA HAYAT EMEKLILIK
240,60
26.795.228,30
4,24
10:47

A

AGHOL ANADOLU GRUBU HOLDING
33,38
95.089.440,84
4,63
10:48

A

AGROT ECH TEKNOLOJI
3,09
11.821.876,69
1,28
10:48

A

AGYO ATAKULE GMYO
7,52
947.372,38
0,92
10:46

A

AHGAZ AHLATCI DOGALGAZ
25,82
28.416.797,04
2,64
10:47

A

AHSGY AHES GMYO
23,42
9.304.032,22
2,01
10:48

A

AKBNK AKBANK
89,75
2.913.460.238,35
3,44
10:48

A

AKCNS AKCANSA
199,40
329.512.527,00
2,68
10:48

A

AKENR AKENERJI
10,77
14.299.415,32
1,91
10:48

A

AKFGY AKFEN GMYO
2,92
21.221.359,40
1,02
10:47

A

AKFIS AKFEN INSAAT
22,00
10.249.145,30
1,79
10:47

A

AKFYE AKFEN YEN. ENERJI
19,29
208.401.666,88
3,16
10:48

A

AKGRT AKSIGORTA
8,14
29.213.476,08
1,69
10:48

A

AKMGY AKMERKEZ GMYO
213,00
1.617.250,90
1,43
10:48

A

AKSA
11,10
225.194.758,04
0,18
10:48

A

AKSEN AKSA ENERJI
73,40
170.237.269,70
0,41
10:48

A

AKSGY AKIS GMYO
8,52
6.976.956,25
2,63
10:48

A

AKSUE AKSU ENERJI
23,84
8.574.223,56
0,08
10:48

A

AKYHO AKDENIZ YATIRIM HOLDING
2,80
1.812.166,01
1,75
10:47

A

ALARK O HOLDING
103,60
245.940.730,90
4,07
10:48

A

ALBRK ALBARAKA TURK
9,00
93.210.812,44
2,60
10:47

A

ALCAR ALARKO CARRIER
865,50
6.361.209,50
2,20
10:47

A

ALCTL ALCATEL LUCENT TELETAS
136,00
11.760.154,60
1,81
10:47

A

ALFAS ALFA SOLAR ENERJI
40,42
20.434.653,34
1,80
10:48

A

ALGYO ALARKO GMYO
5,21
37.072.803,54
1,51
10:48

A

ALKA ALKIM KAGIT
13,13
45.409.899,52
0,15
10:48

A

ALKIM KIMYA
19,15
7.793.899,91
1,29
10:47

A

ALKLC ALTINKILIC GIDA VE SUT
266,00
51.830.666,00
1,72
10:48

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
76,97
702.353.394,77
10,00
10:48

A

ALTNY ALTINAY SAVUNMA
15,93
60.800.269,32
2,63
10:48

A

ALVES KABLO
3,86
631.877.545,53
8,53
10:48

A

ANELE ANEL ELEKTRIK
16,08
3.527.151,82
1,53
10:48

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,41
5.083.820,65
2,06
10:47

A

ANHYT ANADOLU HAYAT EMEK.
117,00
70.077.988,80
5,49
10:48

A

ANSGR ANADOLU SIGORTA
27,76
69.817.295,10
2,87
10:48

A

ARASE DOGU ARAS ENERJI
81,25
11.613.084,20
1,16
10:47

A

ARCLK ARCELIK
111,80
227.339.825,40
1,93
10:48

A

ARDYZ ARD BILISIM TEKNOLOJILERI
45,36
64.549.899,20
3,90
10:47

A

ARENA BILGISAYAR
29,26
9.833.598,72
1,48
10:48

A

ARFYE ARF BIO YENILENEBILIR ENERJI
28,24
114.269.439,54
1,40
10:48

A

ARMGD ARMADA GIDA
82,00
10.632.963,70
1,56
10:47

A

ARSAN TEKSTIL
4,34
34.938.881,71
1,64
10:48

A

ARTMS ARTEMIS HALI
36,50
12.126.906,06
3,03
10:48

A

ARZUM EV ALETLERI
2,57
29.162.897,13
1,18
10:48

A

ASELS AN
294,75
2.213.808.046,25
2,80
10:48

A

ASGYO ASCE GMYO
11,06
7.760.553,97
2,73
10:47

A

ASTOR ENERJI
154,90
1.089.042.794,90
3,07
10:48

A

ASUZU ANADOLU ISUZU
58,70
10.837.712,75
2,89
10:48

A

ATAGY ATA GMYO
13,49
1.817.465,83
0,95
10:45

A

ATAKP ATAKEY PATATES
57,15
7.292.052,90
1,72
10:47

A

ATATP ATP YAZILIM
156,30
50.147.198,00
0,19
10:48

A

ATEKS AKIN TEKSTIL
77,50
329.220,00
0,00
09:55

A

ATLAS YAT. ORT.
9,35
26.662.027,11
5,41
10:48

A

ATSYH ATLANTIS YATIRIM HOLDING
58,00
288.318,00
0,51
09:55

A

AVGYO AVRASYA GMYO
11,20
6.514.663,55
1,36
10:48

A

AVHOL AVRUPA YATIRIM HOLDING
37,78
8.817.883,10
1,82
10:47

A

AVOD A.V.O.D GIDA VE TARIM
5,19
64.120.528,93
3,89
10:48

A

AVPGY AVRUPAKENT GMYO
56,00
6.666.819,45
1,32
10:47

A

AVTUR AVRASYA PETROL VE TUR.
17,32
2.249.709,39
0,86
10:47

A

AYCES ALTINYUNUS CESME
480,75
3.635.612,75
2,19
10:46

A

AYDEM ENERJI
24,56
17.478.984,28
1,76
10:47

A

AYEN ENERJI
27,38
6.924.254,66
2,14
10:46

A

AYES CELIK HASIR VE CIT
18,16
27.240,00
2,63
09:55

A

AYGAZ
227,50
48.199.254,20
5,13
10:48

A

AZTEK TEKNOLOJI
4,50
5.811.786,20
0,88
10:48

B

BAGFS BAGFAS
30,10
47.988.355,88
0,67
10:48

B

BAHKM BAHADIR KIMYA
96,50
33.580.603,80
1,08
10:48

B

BAKAB BAK AMBALAJ
39,76
1.515.328,22
0,55
10:47

B

BALAT ACILAR ACILIK
100,50
153.765,00
2,99
09:55

B

BALSU GIDA
16,05
79.602.482,87
1,97
10:48

B

BANVT BANVIT
169,00
14.307.274,00
1,34
10:48

B

BARMA BAREM AMBALAJ
40,26
13.252.838,58
1,05
10:47

B

BASCM BASTAS BASKENT CIMENTO
15,40
172.757,20
0,65
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
45,46
2.871.677,78
1,26
10:46

B

BAYRK BAYRAK TABAN SANAYI
4,65
16.394.530,63
0,85
10:48

B

BEGYO BATI EGE GMYO
4,70
11.102.988,31
1,67
10:47

B

BERA HOLDING
17,98
31.201.962,74
0,22
10:48

B

BESLR BESLER GIDA
14,16
15.172.582,76
1,26
10:48

B

BEYAZ FILO
30,04
15.102.595,26
2,72
10:48

B

BFREN BOSCH FREN SISTEMLERI
156,30
11.744.650,10
1,01
10:48

B

BIENY BIEN YAPI URUNLERI
23,66
8.419.039,06
1,42
10:48

B

BIGCH BUYUK SEFLER EFS
53,60
10.650.259,35
2,55
10:47

B

BIGEN BIRLESIM GRUP ENERJI
9,28
37.161.220,01
0,76
10:48

B

BIGTK BIG MEDYA TEKNOLOJI
284,75
7.680.700,50
0,09
10:48

B

BIMAS BIM MAGAZALAR
644,00
1.435.879.057,00
3,01
10:48

B

BINBN BIN ULASIM TEKNOLOJILERI
180,30
11.223.677,20
0,33
10:47

B

BINHO 1000 YATIRIMLAR HOL.
8,73
43.244.000,98
1,91
10:48

B

BIOEN BIOTREND CEVRE VE ENERJI
18,79
12.872.984,20
1,47
10:47

B

BIZIM MAGAZALARI
31,86
7.833.010,68
0,99
10:47

B

BJKAS BESIKTAS FUTBOL YAT.
1,58
14.246.333,00
0,63
10:48

B

BLCYT BILICI YATIRIM
38,98
5.840.250,10
2,06
10:48

B

BLUME METAL KIMYA
46,62
25.507.053,72
0,60
10:48

B

BMSCH BMS CELIK HASIR
18,97
32.492.069,13
2,76
10:48

B

BMSTL BMS BIRLESIK METAL
104,70
139.334.374,70
2,65
10:48

B

BNTAS BANTAS AMBALAJ
6,79
10.898.406,48
0,59
10:45

B

BOBET BOGAZICI BETON SANAYI
20,70
17.432.110,18
1,05
10:47

B

BORLS BORLEASE OTOMOTIV
2,68
11.365.387,16
1,11
10:48

B

BORSK BOR SEKER
6,33
46.864.121,54
2,43
10:48

B

BOSSA
6,70
3.792.367,33
2,76
10:47

B

BRISA
89,70
4.151.814,15
1,54
10:47

B

BRKO BIRKO MENSUCAT
11,69
773.866,31
2,54
09:55

B

BRKSN BERKOSAN YALITIM
8,29
859.224,77
0,84
10:47

B

BRKVY BIRIKIM VARLIK YONETIM
121,60
74.591.812,90
4,83
10:48

B

BRLSM BIRLESIM MUHENDISLIK
14,88
13.931.266,17
0,87
10:48

B

BRMEN BIRLIK MENSUCAT
10,20
173.236,80
2,10
09:55

B

BRSAN BORUSAN BORU SANAYI
624,00
115.573.476,00
3,11
10:48

B

BRYAT BORUSAN YAT. PAZ.
2.238,00
47.910.692,00
2,78
10:48

B

BSOKE BATISOKE CIMENTO
27,28
53.834.062,68
0,15
10:48

B

BTCIM BATI CIMENTO
4,80
143.302.480,00
0,62
10:48

B

BUCIM BURSA CIMENTO
6,90
8.947.802,07
1,15
10:47

B

BULGS BULLS GSYO
47,22
76.956.305,96
1,42
10:47

B

BURCE LIK
69,45
198.706.425,20
8,86
10:48

B

BURVA BURCELIK VANA
613,50
42.199.422,00
6,60
10:48

B

BVSAN BULBULOGLU VINC
113,10
38.226.124,20
3,17
10:47

B

BYDNR BAYDONER RESTORANLARI
34,16
8.860.813,98
1,79
10:47

C

CANTE CAN2 TERMIK
2,07
220.674.473,03
1,43
10:48

C

CASA EMTIA PETROL
105,70
473.430,30
2,13
09:55

C

CATES ELEKTRIK
41,24
18.162.050,00
2,27
10:47

C

CCOLA COCA COLA ICECEK
69,90
62.674.865,30
2,78
10:48

C

CELHA CELIK HALAT
10,95
6.862.506,44
1,88
10:47

C

CEMAS DOKUM
6,17
211.236.681,15
6,01
10:48

C

CEMTS CEMTAS
12,02
11.793.550,79
2,44
10:47

C

CEMZY CEM ZEYTIN
64,65
30.049.265,10
1,02
10:48

C

CEOEM CEO EVENT MEDYA
21,96
3.617.143,14
0,81
10:48

C

CGCAM CAGDAS CAM
41,30
112.633.769,12
2,82
10:48

C

CIMSA
51,25
174.010.736,48
0,39
10:48

C

CLEBI CELEBI
1.796,00
51.534.570,00
1,26
10:47

C

CMBTN CIMBETON
1.887,00
9.556.632,00
1,36
10:48

C

CMENT CIMENTAS
334,00
240.146,00
0,68
09:55

C

CONSE CONSUS ENERJI
3,21
6.870.604,05
0,63
10:47

C

COSMO S YAT. HOLDING
229,00
5.636.596,70
2,97
10:48

C

CRDFA CREDITWEST FAKTORING
70,10
10.301.780,35
0,36
10:48

C

CRFSA CARREFOURSA
131,40
36.927.908,20
4,45
10:48

C

CUSAN CUHADAROGLU METAL
26,66
36.600.512,12
9,99
10:48

C

CVKMD CVK MADEN
38,00
423.707.058,66
5,47
10:48

C

CWENE CW ENERJI
32,66
350.896.143,76
0,74
10:48

D

DAGI GIYIM
6,00
4.911.872,16
1,64
10:47

D

DAPGM DAP GAYRIMENKUL
10,65
16.954.084,00
1,75
10:48

D

DARDL DARDANEL
2,45
30.425.564,49
0,41
10:47

D

DCTTR DCT TRADING DIS TICARET
8,36
15.612.775,49
0,12
10:47

D

DENGE HOLDING
2,79
24.393.491,95
3,13
10:47

D

DERHL DERLUKS YATIRIM HOLDING
14,24
39.064.772,88
0,21
10:47

D

DERIM OD
36,70
1.870.621,34
0,00
10:46

D

DESA DERI
12,11
3.787.110,85
1,54
10:46

D

DESPC DESPEC BILGISAYAR
48,50
6.916.280,26
1,18
10:47

D

DEVA HOLDING
65,75
10.808.717,15
1,65
10:47

D

DGATE DATAGATE BILGISAYAR
77,85
3.677.039,75
0,26
10:44

D

DGGYO DOGUS GMYO
31,26
268.087,08
1,57
10:47

D

DGNMO DOGANLAR MOBILYA
5,01
2.353.816,96
1,76
10:48

D

DIRIT EKS DIRILIS TEKSTIL
24,04
123.830,04
0,66
09:55

D

DITAS DOGAN
49,80
7.623.852,38
0,69
10:48

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,79
31.034.802,00
1,03
10:48

D

DMRGD DMR UNLU MAMULLER
3,45
15.820.164,46
1,15
10:47

D

DMSAS DEMISAS DOKUM
9,03
57.570.681,61
9,52
10:48

D

DNISI DINAMIK ISI MAKINA YALITIM
21,82
5.557.429,44
2,15
10:47

D

DOAS DOGUS OTOMOTIV
219,80
181.803.040,00
4,14
10:48

D

DOCO DO-CO
10.100,00
14.025.200,00
1,68
10:48

D

DOFER YAPI MALZEMELERI
36,28
74.918.701,74
6,89
10:48

D

DOFRB DOF ROBOTIK
96,70
592.988.314,30
3,40
10:48

D

DOGUB DOGUSAN
32,00
3.780.101,98
1,39
10:46

D

DOHOL DOGAN HOLDING
20,94
41.957.527,44
3,59
10:48

D

DOKTA S DOKUMCULUK
26,54
8.487.447,54
2,21
10:47

D

DSTKF DESTEK FINANS FAKTORING
804,00
121.057.692,50
0,50
10:48

D

DUNYH DUNYA HOLDING
109,20
10.934.567,60
1,58
10:47

D

DURDO DURAN DOGAN BASIM
3,85
3.831.329,13
1,03
10:44

D

DURKN DURUKAN SEKERLEME
17,92
13.741.897,71
1,32
10:48

D

DYOBY DYO BOYA
13,59
4.526.534,20
1,16
10:48

D

DZGYO DENIZ GMYO
8,66
8.968.142,02
2,70
10:47

E

EBEBK EBEBEK MAGAZACILIK
58,95
4.005.273,45
2,16
10:48

E

ECILC ECZACIBASI ILAC
118,30
101.536.955,50
0,08
10:48

E

ECOGR EEN ENERJI
25,20
123.133.498,58
1,37
10:48

E

ECZYT ECZACIBASI YATIRIM
325,75
23.686.276,25
1,29
10:47

E

EDATA E-DATA TEKNOLOJI
9,40
62.207.217,45
2,62
10:48

E

EDIP GAYRIMENKUL
35,96
6.604.690,74
2,28
10:48

E

EFOR YATIRIM
21,82
41.334.299,48
4,21
10:48

E

EGEEN EGE ENDUSTRI
7.290,00
22.691.452,50
1,62
10:48

E

EGEGY EGEYAPI AVRUPA GMYO
32,86
25.722.382,56
2,62
10:48

E

EGEPO NASMED L
10,25
10.428.603,84
2,38
10:48

E

EGGUB EGE GUBRE
92,60
9.050.626,55
1,96
10:47

E

EGPRO EGE PROFIL
25,38
5.223.561,84
2,01
10:48

E

EGSER EGE SERAMIK
3,03
4.092.650,74
2,26
10:47

E

EKGYO EMLAK KONUT GMYO
24,72
801.604.436,54
3,06
10:48

E

EKIZ KIMYA
130,00
215.410,00
5,11
09:55

E

EKOS TEKNOLOJI
5,89
15.470.597,92
0,34
10:48

E

EKSUN GIDA
5,81
4.279.594,15
1,02
10:47

E

ELITE NATUREL ORGANIK GIDA
33,34
68.899.990,66
0,42
10:48

E

EMKEL EMEK ELEKTRIK
21,10
110.801.410,76
3,74
10:48

E

EMNIS EMINIS AMBALAJ
164,00
140.220,00
0,00
09:55

E

ENDAE ENDA ENERJI HOLDING
14,58
5.901.371,11
1,35
10:48

E

ENERY A ENERJI
9,69
33.497.036,32
2,32
10:48

E

ENJSA ENERJISA ENERJI
102,20
60.214.573,20
2,39
10:48

E

ENKAI ENKA INSAAT
93,90
404.572.034,40
4,04
10:48

E

ENSRI ENSARI SINAI YATIRIMLAR
24,88
63.987.096,04
5,42
10:48

E

ENTRA IC ENTERRA YEN. ENERJI
10,79
35.274.375,14
2,79
10:48

E

EPLAS EGT
7,07
14.442.294,20
2,91
10:48

E

ERBOS AN
203,10
6.012.120,20
2,82
10:47

E

ERCB ERCIYAS CELIK BORU
68,85
15.454.426,15
1,36
10:48

E

EREGL I DEMIR CELIK
26,96
1.573.409.137,46
4,33
10:48

E

ERSU GIDA
17,95
1.295.598,68
0,28
10:47

E

ESCAR FILO
27,12
45.225.727,26
3,00
10:48

E

ESCOM ESCORT TEKNOLOJI
3,59
6.451.373,56
1,10
10:47

E

ESEN BOGA ELEKTRIK
3,87
51.973.791,64
1,53
10:48

E

ETILR ETILER GIDA
4,21
38.457.902,36
2,68
10:47

E

ETYAT EURO TREND YAT. ORT.
23,98
1.239.627,36
1,64
10:47

E

EUHOL EURO YATIRIM HOLDING
13,05
2.438.327,25
10,00
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
16,29
912.035,15
0,61
10:45

E

EUPWR EUROPOWER ENERJI
40,16
124.508.133,04
3,23
10:48

E

EUREN EUROPEN ENDUSTRI
4,93
43.786.419,73
1,99
10:47

E

EUYO EURO YAT. ORT.
15,68
517.869,66
0,58
10:47

E

EYGYO EYG GMYO
3,87
2.802.724,52
0,00
10:46

F

FADE GIDA
15,29
4.610.442,93
1,99
10:47

F

FENER BAHCE FUTBOL
3,24
107.944.103,25
2,70
10:48

F

FLAP KONGRE TOPLANTI HIZ.
8,80
1.024.526,25
0,11
10:48

F

FMIZP F-M IZMIT PISTON
318,75
4.069.378,75
1,85
10:46

F

FONET BILGI TEKNOLOJILERI
3,22
67.402.349,39
0,94
10:48

F

FORMT FORMET METAL VE CAM
3,15
153.419.358,64
7,51
10:48

F

FORTE BILGI ILETISIM
91,90
34.046.183,55
1,18
10:48

F

FRIGO PAK GIDA
8,01
14.767.451,56
0,75
10:48

F

FRIGOR FRIGO PAK GIDA - RHKP
7,02
2.886.674,92
2,36
10:48

F

FRMPL FORMUL PLASTIK VE METAL
39,20
277.460.537,56
0,31
10:48

F

FROTO FORD OTOSAN
112,70
463.793.414,00
0,88
10:48

F

FZLGY FUZUL GMYO
12,48
14.508.911,49
0,95
10:47

G

GARAN TI BANKASI
154,10
1.372.588.240,90
4,46
10:48

G

GARFA GARANTI FAKTORING
30,58
23.241.917,56
2,92
10:47

G

GATEG GATE GROUP TEKNOLOJI
310,50
1.242.000,00
9,93
09:55

G

GEDIK Y. MEN. DEG.
5,81
6.931.827,69
1,69
10:48

G

GEDZA GEDIZ AMBALAJ
29,14
4.564.221,16
2,35
10:47

G

GENIL GEN ILAC
125,30
156.338.203,30
3,98
10:48

G

GENTS GENTAS
12,28
16.539.837,76
2,54
10:48

G

GEREL GERSAN ELEKTRIK
17,97
19.442.966,19
1,32
10:48

G

GESAN GIRISIM ELEKTRIK SANAYI
53,85
71.326.264,00
2,89
10:48

G

GIPTA OFIS KIRTASIYE
60,05
38.664.468,80
0,00
10:47

G

GLBMD GLOBAL MEN. DEG.
12,67
1.268.973,31
0,86
10:43

G

GLCVY GELECEK VARLIK YONETIMI
73,50
18.627.008,25
2,26
10:48

G

GLRMK GULERMAK AGIR SANAYI
195,00
81.307.654,60
0,10
10:48

G

GLRYH GULER YAT. HOLDING
4,25
4.342.316,00
0,93
10:46

G

GLYHO GLOBAL YAT. HOLDING
14,59
8.530.417,97
0,68
10:48

G

GMTAS GIMAT MAGAZACILIK
25,42
78.338.155,22
3,33
10:48

G

GOKNR GOKNUR GIDA
23,24
131.597.024,68
2,47
10:48

G

GOLTS GOLTAS CIMENTO
348,75
13.229.244,00
2,52
10:48

G

GOODY GOOD-YEAR
15,49
7.413.190,86
1,02
10:48

G

GOZDE GIRISIM
24,90
32.065.741,94
2,43
10:47

G

GRNYO GARANTI YAT. ORT.
17,41
4.149.843,94
3,28
10:47

G

GRSEL GUR-SEL TURIZM TASIMACILIK
380,00
41.797.455,25
0,07
10:48

G

GRTHO GRAINTURK HOLDING
217,80
16.506.519,10
1,71
10:47

G

GSDDE GSD DENIZCILIK
9,81
9.657.150,39
0,20
10:47

G

GSDHO GSD HOLDING
5,18
61.815.858,14
2,78
10:48

G

GSRAY GALATASARAY SPORTIF
1,18
83.266.530,16
0,00
10:48

G

GUBRF GUBRE FABRIK.
447,25
749.205.487,25
6,92
10:48

G

GUNDG GUNDOGDU GIDA
223,00
11.739.819,50
2,06
10:48

G

GWIND GALATA WIND ENERJI
25,54
52.141.586,12
3,48
10:48

G

GZNMI GEZINOMI SEYAHAT
45,06
27.403.857,60
1,92
10:47

H

HALKB T. HALK BANKASI
41,88
493.446.311,02
3,90
10:48

H

HATEK HATAY TEKSTIL
15,11
3.997.087,34
1,05
10:47

H

HATSN HATSAN GEMI
41,28
16.516.756,10
2,96
10:47

H

HDFGS HEDEF GIRISIM
2,95
31.324.316,95
1,01
10:48

H

HEDEF HOLDING
50,20
20.675.328,75
1,76
10:48

H

HEKTS HEKTAS
3,23
87.308.878,04
3,87
10:48

H

HKTM HIDROPAR HAREKET KONTROL
11,64
5.849.786,26
1,85
10:47

H

HLGYO HALK GMYO
4,41
24.707.436,85
2,43
10:48

H

HOROZ LOJISTIK
62,45
6.546.455,40
1,26
10:47

H

HRKET HAREKET PROJE TASIMACILIGI
80,60
12.109.992,45
0,98
10:48

H

HTTBT HITIT BILGISAYAR
45,84
12.983.375,66
1,19
10:48

H

HUBVC HUB GIRISIM
3,11
4.493.118,76
0,65
10:47

H

HUNER HUN YENILENEBILIR ENERJI
3,22
12.439.854,86
1,23
10:48

H

HURGZ HURRIYET GZT.
5,70
22.139.622,09
3,72
10:47

I

ICBCT ICBC TURKEY BANK
13,95
8.774.667,56
2,79
10:48

I

ICUGS ICU GIRISIM
2,67
5.916.062,46
0,74
10:47

I

IDGYO IDEALIST GMYO
4,23
4.124.080,40
0,94
10:48

I

IEYHO ISIKLAR ENERJI YAPI HOL.
76,30
96.092.661,55
1,06
10:48

I

IHAAS IHLAS HABER AJANSI
68,15
37.486.864,65
5,91
10:48

I

IHEVA IHLAS EV ALETLERI
2,35
790.907,32
0,00
10:47

I

IHGZT IHLAS GAZETECILIK
1,54
6.880.097,11
1,91
10:48

I

IHLAS HOLDING
2,27
41.435.477,69
0,87
10:48

I

IHLGM IHLAS GAYRIMENKUL
2,02
12.071.798,02
1,94
10:48

I

IHYAY IHLAS YAYIN HOLDING
1,93
5.754.343,21
1,03
10:48

I

IMASM IMAS MAKINA
4,89
64.211.276,00
0,82
10:48

I

INDES INDEKS BILGISAYAR
8,53
15.788.889,01
2,07
10:47

I

INFO YATIRIM
4,44
72.315.580,85
1,60
10:48

I

INGRM INGRAM BILISIM
425,75
4.136.712,75
1,90
10:48

I

INTEK INNOSA TEKNOLOJI
269,00
454.341,00
1,74
09:55

I

INTEM A
346,75
6.991.451,25
1,49
10:47

I

INVEO YATIRIM HOLDING
8,52
13.473.775,28
2,96
10:48

I

INVES TCO HOLDING
248,00
13.729.156,70
0,77
10:47

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
82,30
191.429,80
1,97
09:55

I

ISBTR IS BANKASI (B)
459.997,50
459.997,50
0,00
09:55

I

ISCTR IS BANKASI (C)
16,12
2.179.724.565,34
3,24
10:48

I

ISDMR ISKENDERUN DEMIR CELIK
38,92
53.866.066,28
4,42
10:48

I

ISFIN IS FIN.KIR.
21,40
18.804.030,62
0,83
10:48

I

ISGSY IS GIRISIM
71,25
20.980.648,45
2,93
10:48

I

ISGYO IS GMYO
23,06
21.095.210,82
4,32
10:48

I

ISKPL ISIK PLASTIK
11,43
28.757.327,74
0,17
10:47

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
46,88
132.997.525,20
2,46
10:48

I

ISSEN ISBIR SENTETIK DOKUMA
7,62
3.201.954,65
1,06
10:47

I

ISYAT IS YAT. ORT.
8,99
8.978.831,47
1,75
10:47

I

IZENR IZDEMIR ENERJI
9,53
36.183.195,49
0,00
10:48

I

IZFAS IZMIR FIRCA
53,90
27.863.137,85
0,74
10:48

I

IZINV IZ YATIRIM HOLDING
64,75
1.460.271,50
1,07
10:47

I

IZMDC IZMIR DEMIR CELIK
7,14
13.543.469,11
2,19
10:47

J

JANTS A JANT SANAYI
19,38
19.763.977,58
2,07
10:48

K

KAPLM KAPLAMIN
388,75
12.943.043,50
0,83
10:48

K

KAREL ELEKTRONIK
9,11
9.761.412,95
0,87
10:48

K

KARSN KARSAN OTOMOTIV
9,66
26.328.042,92
2,72
10:48

K

KARTN KARTONSAN
78,95
11.032.834,00
2,17
10:48

K

KATMR KATMERCILER EKIPMAN
2,88
49.457.687,71
2,04
10:48

K

KAYSE RI SEKER FABRIKASI
4,87
11.327.068,17
0,61
10:47

K

KBORU KUZEY BORU
15,30
19.086.754,18
1,86
10:48

K

KCAER KOCAER CELIK
11,05
60.824.172,85
4,16
10:48

K

KCHOL KOC HOLDING
201,30
1.682.907.667,40
3,08
10:48

K

KENT GIDA
775,00
503.750,00
0,00
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,02
186.789,40
2,42
09:55

K

KFEIN KAFEIN YAZILIM
9,22
11.453.182,83
1,07
10:48

K

KGYO KORAY GMYO
7,08
11.099.107,32
1,26
10:45

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,48
2.359.292,53
0,77
10:48

K

KLGYO KILER GMYO
7,05
37.769.616,04
2,22
10:47

K

KLKIM KALEKIM KIMYEVI MADDELER
39,58
32.153.504,68
0,50
10:48

K

KLMSN KLIMASAN KLIMA
29,44
6.997.926,90
1,93
10:47

K

KLNMA T. KALKINMA BANK.
9,15
256.309,80
3,99
09:55

K

KLRHO KILER HOLDING
611,50
373.556.197,00
3,64
10:48

K

KLSER KALESERAMIK
27,62
11.657.396,58
2,06
10:48

K

KLSYN KOLEKSIYON MOBILYA
7,26
6.591.430,41
1,36
10:48

K

KLYPV KALYON GUNES TEKNOLOJILERI
60,70
48.349.346,75
0,17
10:48

K

KMPUR KIMTEKS POLIURETAN
15,68
5.954.110,80
1,82
10:48

K

KNFRT KONFRUT TARIM
11,75
11.154.023,52
0,00
10:47

K

KOCMT KOC METALURJI
2,63
52.365.699,98
4,36
10:48

K

KONKA KONYA KAGIT
15,16
2.817.939,54
1,94
10:47

K

KONTR OLMATIK TEKNOLOJI
9,54
97.153.817,06
2,45
10:48

K

KONYA CIMENTO
4.427,50
12.779.487,50
2,15
10:48

K

KOPOL KOZA POLYESTER
5,82
13.887.486,18
1,02
10:47

K

KORDS A TEKNIK TEKSTIL
52,75
6.937.589,65
1,68
10:47

K

KOTON MAGAZACILIK
17,33
17.748.274,37
0,69
10:48

K

KRDMA KARDEMIR (A)
27,18
15.834.237,56
3,62
10:47

K

KRDMB KARDEMIR (B)
31,78
27.942.594,76
0,06
10:48

K

KRDMD KARDEMIR (D)
27,92
280.997.813,56
3,92
10:48

K

KRGYO KORFEZ GMYO
3,01
9.594.183,17
0,00
10:47

K

KRONT KRON TEKNOLOJI
15,55
4.848.075,90
0,32
10:46

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,52
6.729.253,28
1,96
10:47

K

KRSTL KRISTAL KOLA
11,58
30.847.616,84
0,96
10:48

K

KRTEK KARSU TEKSTIL
27,20
3.171.915,10
1,16
10:47

K

KRVGD KERVAN GIDA
3,17
30.369.017,96
1,55
10:48

K

KSTUR KUSTUR KUSADASI TURIZM
3.430,00
456.190,00
1,93
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
38,32
700.288.538,24
0,31
10:48

K

KTSKR KUTAHYA SEKER FABRIKASI
70,00
13.366.167,80
0,85
10:47

K

KUTPO KUTAHYA PORSELEN
105,40
10.610.846,50
1,22
10:48

K

KUVVA GIDA
125,00
952.250,00
4,17
09:55

K

KUYAS YATIRIM
54,10
61.898.340,95
0,28
10:48

K

KZBGY KIZILBUK GYO
14,20
66.446.937,73
0,85
10:48

K

KZGYO KUZUGRUP GMYO
26,70
14.201.483,74
1,60
10:48

L

LIDER LDR TURIZM
73,80
34.964.398,65
2,50
10:47

L

LIDFA LIDER FAKTORING
3,17
62.993.095,65
0,63
10:48

L

LILAK LILA KAGIT
30,86
47.997.574,88
3,38
10:48

L

LINK BILGISAYAR
223,50
48.257.111,70
2,91
10:48

L

LKMNH LOKMAN HEKIM SAGLIK
17,49
6.634.684,40
1,30
10:47

L

LMKDC LIMAK DOGU ANADOLU
32,56
25.514.477,58
1,81
10:48

L

LOGO YAZILIM
163,90
24.901.266,40
0,79
10:48

L

LRSHO LORAS HOLDING
4,26
12.071.381,43
0,24
10:47

L

LUKSK LUKS KADIFE
108,20
5.637.430,80
1,64
10:47

L

LYDHO LYDIA HOLDING
172,30
16.665.154,70
3,58
10:48

L

LYDYE LYDIA YESIL ENERJI
13.885,00
10.966.135,00
1,19
10:47

M

MAALT MARMARIS ALTINYUNUS
927,50
13.868.967,00
2,21
10:48

M

MACKO LIK INTERNET HIZMETLERI
26,10
13.549.185,10
1,24
10:47

M

MAGEN MARGUN ENERJI
42,08
63.245.464,98
1,89
10:48

M

MAKIM MAKINE
16,12
2.368.682,24
0,80
10:45

M

MAKTK MAKINA TAKIM
17,40
48.989.533,33
0,46
10:48

M

MANAS ENERJI YONETIMI
10,15
55.598.368,03
2,03
10:48

M

MANASR MANAS ENERJI YONETIMI - RHKP
9,14
18.818.591,43
2,77
10:47

M

MARBL TUREKS TURUNC MADENCILIK
13,68
15.221.324,12
2,43
10:48

M

MARKA YATIRIM HOLDING
33,72
3.249.260,30
1,17
10:48

M

MARMR MARMARA HOLDING
2,61
166.966.437,94
0,38
10:48

M

MARTI OTEL
2,87
36.490.280,48
0,70
10:48

M

MAVI GIYIM
46,70
60.466.055,28
3,39
10:48

M

MEDTR MEDITERA TIBBI MALZEME
29,58
6.943.585,74
1,99
10:48

M

MEGAP MEGA POLIETILEN
2,92
487.826,88
0,00
09:55

M

MEGMT MEGA METAL
63,85
407.406.165,00
2,82
10:48

M

MEKAG MEKA GLOBAL MAKINE
4,36
33.438.988,10
3,96
10:47

M

MEPET METRO PETROL VE TESISLERI
25,30
9.088.079,66
4,98
10:48

M

MERCN MERCAN KIMYA
16,12
7.901.506,40
0,37
10:47

M

MERIT TURIZM
16,68
9.243.004,40
1,13
10:47

M

MERKO GIDA
15,97
20.034.727,23
1,27
10:48

M

METRO HOLDING
5,41
11.202.058,14
0,92
10:47

M

MEYSU GIDA
13,49
315.632.017,38
0,82
10:48

M

MGROS MIGROS TICARET
615,00
714.645.952,00
3,45
10:48

M

MHRGY MHR GMYO
3,39
3.484.137,93
1,74
10:47

M

MIATK MIA TEKNOLOJI
37,04
145.573.012,50
0,05
10:48

M

MMCAS MMC SAN. VE TIC. YAT.
92,50
470.917,50
4,84
09:55

M

MNDRS MENDERES TEKSTIL
14,78
13.581.481,34
2,38
10:47

M

MNDTR MONDI TURKEY
6,78
5.082.338,22
2,02
10:47

M

MOBTL MOBILTEL ILETISIM
10,03
30.987.174,74
0,30
10:47

M

MOGAN ENERJI
8,70
8.951.709,15
2,25
10:48

M

MOPAS MARKETCILIK
51,00
30.564.061,45
0,20
10:48

M

MPARK MLP SAGLIK
456,75
56.453.051,25
3,23
10:48

M

MRGYO MARTI GMYO
2,63
23.526.543,32
0,38
10:47

M

MRSHL MARSHALL
1.541,00
3.216.058,00
1,28
10:48

M

MSGYO MISTRAL GMYO
6,01
2.722.321,73
0,84
10:47

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,58
5.906.798,56
2,88
10:48

M

MTRYO METRO YAT. ORT.
10,00
1.677.837,47
0,00
10:46

M

MZHLD MAZHAR ZORLU HOLDING
6,72
955.668,62
0,44
10:47

N

NATEN NATUREL ENERJI
8,34
22.294.477,09
2,80
10:48

N

NETAS TELEKOM.
66,05
16.524.984,45
0,83
10:47

N

NIBAS NIGBAS NIGDE BETON
3,56
5.678.589,17
1,39
10:47

N

NTGAZ NATURELGAZ
11,22
17.947.978,58
2,35
10:47

N

NTHOL NET HOLDING
46,98
10.338.042,64
2,17
10:47

N

NUGYO NUROL GMYO
10,52
3.960.883,02
1,59
10:47

N

NUHCM NUH CIMENTO
235,30
10.330.318,90
2,08
10:47

O

OBAMS OBA MAKARNACILIK
8,72
64.749.934,78
1,80
10:48

O

OBASE BILGISAYAR
40,02
9.305.977,66
0,30
10:48

O

ODAS ELEKTRIK
5,53
92.605.581,89
4,49
10:48

O

ODINE TEKNOLOJI
349,50
11.616.607,00
0,43
10:48

O

OFSYM OFIS YEM GIDA
72,70
26.068.512,00
2,42
10:48

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
306,00
29.613.438,00
0,49
10:48

O

ONRYT ONUR TEKNOLOJI
68,80
12.533.470,55
1,92
10:47

O

ORCAY ORTAKOY CAY SANAYI
3,78
4.666.213,49
1,82
10:47

O

ORGE ENERJI ELEKTRIK
69,85
12.583.118,05
2,51
10:47

O

ORMA N MAHSULLERI
160,00
247.360,00
0,62
09:55

O

OSMEN OSMANLI MENKUL
8,09
4.097.204,73
2,41
10:47

O

OSTIM ENDUSTRIYEL YAT
2,95
13.042.576,40
0,34
10:48

O

OTKAR OTOKAR
429,25
99.215.754,50
0,64
10:48

O

OTTO HOLDING
333,50
22.693.538,25
0,45
10:48

O

OYAKC OYAK CIMENTO
26,92
110.363.848,00
2,46
10:48

O

OYAYO OYAK YAT. ORT.
51,65
1.586.528,85
1,81
10:48

O

OYLUM SINAI YATIRIMLAR
8,46
2.235.900,71
0,00
10:46

O

OYYAT OYAK YATIRIM MENKUL
48,22
15.408.022,54
2,16
10:48

O

OZATD OZATA DENIZCILIK
157,90
6.819.326,90
0,94
10:47

O

OZGYO OZDERICI GMYO
2,08
10.594.621,07
1,42
10:48

O

OZKGY OZAK GMYO
14,91
10.480.213,99
2,23
10:47

O

OZRDN OZERDEN AMBALAJ
16,76
1.684.182,08
2,10
10:47

O

OZSUB OZSU BALIK
19,73
13.312.737,00
0,35
10:47

O

OZYSR OZYASAR TEL
42,52
6.338.186,32
0,09
10:47

P

PAGYO PANORA GMYO
88,95
2.702.818,20
0,22
10:46

P

PAHOL PASIFIK HOLDING
1,82
572.486.018,33
1,11
10:48

P

PAMEL ELEKTRIK
88,85
1.853.655,15
0,17
10:47

P

PAPIL ON SAVUNMA
18,81
91.176.389,49
1,16
10:48

P

PARSN PARSAN
98,35
13.173.103,05
1,55
10:48

P

PASEU PASIFIK EURASIA LOJISTIK
135,80
345.548.679,30
8,55
10:48

P

PATEK PASIFIK TEKNOLOJI
19,33
67.197.230,00
1,38
10:48

P

PCILT PC ILETISIM MEDYA
22,56
1.891.843,74
0,70
10:45

P

PEKGY PEKER GMYO
10,03
345.292.970,21
0,40
10:48

P

PENGD PENGUEN GIDA
8,95
57.204.946,46
2,64
10:48

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,83
6.265.557,54
1,71
10:47

P

PETKM PETKIM
17,72
227.070.645,87
3,90
10:48

P

PETUN PINAR ET VE UN
13,34
91.354.057,72
3,01
10:48

P

PGSUS PEGASUS
199,40
2.001.332.790,10
2,01
10:48

P

PINSU PINAR SU
12,04
115.912.756,24
4,51
10:48

P

PKART PLASTIKKART
70,05
2.383.739,55
1,06
10:47

P

PKENT PETROKENT TURIZM
147,30
9.291.445,00
0,27
10:47

P

PLTUR PLATFORM TURIZM
21,08
8.611.512,62
1,40
10:48

P

PNLSN PANELSAN CATI CEPHE
39,58
4.107.565,48
1,30
10:48

P

PNSUT PINAR SUT
13,95
252.467.721,47
7,64
10:48

P

POLHO POLISAN HOLDING
18,01
5.181.564,03
1,26
10:48

P

POLTK POLITEKNIK METAL
6.240,00
33.044.422,50
1,07
10:48

P

PRDGS PARDUS GIRISIM
6,40
3.681.431,64
1,23
10:47

P

PRKAB TURK PRYSMIAN KABLO
44,88
14.226.870,24
9,99
10:48

P

PRKME PARK ELEK.MADENCILIK
20,34
42.653.625,54
9,92
10:48

P

PRZMA PRIZMA PRESS MATBAACILIK
12,55
1.187.795,71
1,65
10:46

P

PSDTC PERGAMON DIS TICARET
124,70
1.764.268,10
1,27
10:47

P

PSGYO PASIFIK GMYO
2,67
69.947.772,43
2,20
10:48

P

PSGYONSE PASIFIK GMYO
0,00
3.333.333.333,87
0,00
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
56,65
636.632,70
3,00
09:55

Q

QNBTR QNB BANK
285,00
493.050,00
1,81
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,59
25.386.437,85
1,52
10:48

R

RALYH RAL YATIRIM HOLDING
186,00
12.180.808,60
0,91
10:48

R

RAYSG RAY SIGORTA
218,10
16.232.004,60
2,63
10:48

R

REEDR REEDER TEKNOLOJI
6,91
28.514.831,85
1,29
10:48

R

RGYAS RONESANS GAYRIMENKUL YAT.
159,80
28.728.738,40
1,18
10:48

R

RNPOL RAINBOW POLIKARBONAT
43,88
1.128.229,38
3,01
10:44

R

RODRG RODRIGO TEKSTIL
22,00
1.366.321,82
2,22
10:46

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,82
32.279.880,17
3,54
10:47

R

RUBNS RUBENIS TEKSTIL
33,46
8.838.006,92
2,73
10:47

R

RUZYE RUZY MADENCILIK VE ENERJI
12,74
48.929.272,51
2,08
10:48

R

RYGYO REYSAS GMYO
28,18
31.767.145,08
0,21
10:48

R

RYSAS REYSAS LOJISTIK
18,42
29.501.180,98
0,11
10:48

S

SAFKR SAFKAR EGE SOGUTMACILIK
29,74
40.579.468,52
0,81
10:48

S

SAHOL SABANCI HOLDING
104,20
1.307.297.987,80
4,84
10:48

S

SAMAT SARAY MATBAACILIK
5,70
943.851,62
1,38
10:47

S

SANEL MUHENDISLIK
32,16
3.955.071,70
0,50
10:47

S

SANFM SANIFOAM ENDUSTRI
7,36
17.502.845,98
0,41
10:48

S

SANKO PAZARLAMA
22,00
5.656.379,60
2,14
10:48

S

SARKY SARKUYSAN
41,80
29.629.971,80
9,99
10:48

S

SASA POLYESTER
2,49
931.624.256,87
2,35
10:48

S

SAYAS SAY YENILENEBILIR ENERJI
39,48
5.391.704,12
1,30
10:47

S

SDTTR SDT UZAY VE SAVUNMA
200,50
49.895.659,20
1,52
10:48

S

SEGMN SEGMEN KARDESLER GIDA
37,90
117.737.576,78
8,29
10:48

S

SEGYO SEKER GMYO
4,30
7.121.170,09
0,00
10:47

S

SEKFK SEKER FIN. KIR.
8,83
3.124.579,10
2,00
10:47

S

SEKUR O PLASTIK
3,49
1.829.555,09
1,13
10:48

S

SELEC SELCUK ECZA DEPOSU
79,05
6.431.428,60
1,62
10:45

S

SELVA GIDA
2,86
104.018.385,29
5,93
10:48

S

SERNT SERANIT GRANIT SERAMIK
8,00
21.891.394,14
2,68
10:48

S

SEYKM SEYITLER KIMYA
5,35
3.841.738,25
3,25
10:47

S

SILVR SILVERLINE ENDUSTRI
2,90
11.167.346,89
2,47
10:47

S

SISE CAM
43,56
799.178.820,74
4,26
10:48

S

SKBNK SEKERBANK
8,93
170.415.114,21
2,30
10:48

S

SKTAS SOKTAS
3,89
9.197.485,17
1,77
10:47

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
288,50
3.549.534,50
0,17
10:47

S

SKYMD SEKER YATIRIM
12,00
6.860.503,85
2,36
10:48

S

SMART IKS YAZILIM
22,98
4.443.909,80
2,13
10:48

S

SMRTG SMART GUNES ENERJISI TEK.
7,86
23.427.160,78
3,56
10:48

S

SMRVA SUMER VARLIK YONETIM
67,65
66.498.432,80
1,96
10:48

S

SNGYO SINPAS GMYO
5,16
40.736.260,83
2,09
10:48

S

SNICA SANICA ISI SANAYI
4,11
14.256.632,72
1,91
10:47

S

SNPAM SONMEZ PAMUKLU
23,86
730.807,94
0,85
09:55

S

SODSN SODAS SODYUM SANAYII
12,99
228.455,13
0,31
09:55

S

SOKE DEGIRMENCILIK
12,73
6.914.294,13
1,62
10:47

S

SOKM SOK MARKETLER TICARET
63,35
48.488.373,05
2,31
10:47

S

SONME Z FILAMENT
158,00
2.917.479,10
0,57
10:48

S

SRVGY SERVET GMYO
3,34
21.106.373,64
1,47
10:48

S

SUMAS SUNI TAHTA
273,75
96.633,75
0,00
09:55

S

SUNTK SUN TEKSTIL
40,84
22.040.425,70
3,95
10:48

S

SURGY SUR TATIL EVLERI GMYO
50,10
71.311.325,52
0,68
10:48

S

SUWEN TEKSTIL
8,75
7.617.171,46
2,45
10:48

T

TABGD TAB GIDA
267,00
30.795.813,00
0,56
10:48

T

TARKM TARKIM BITKI KORUMA
413,25
181.818.488,75
6,13
10:48

T

TATEN TATLIPINAR ENERJI URETIM
11,51
49.204.571,44
0,09
10:47

T

TATGD TAT GIDA
13,97
3.882.000,38
1,90
10:47

T

TAVHL TAV HAVALIMANLARI
339,00
182.750.064,25
2,52
10:48

T

TBORG T.TUBORG
165,20
10.717.050,40
0,90
10:48

T

TCELL TURKCELL
112,20
973.585.681,10
4,02
10:48

T

TCKRC KIRAC GALVANIZ
91,65
56.068.294,15
0,38
10:47

T

TDGYO TREND GMYO
32,26
2.811.961,74
0,92
10:45

T

TEHOL TERA YATIRIM TEK. HOL.
13,29
310.890.254,06
3,28
10:48

T

TEKTU TEK-ART TURIZM
9,01
31.324.683,32
1,31
10:48

T

TERA YATIRIM MENKUL DEGERLER
203,60
380.141.401,10
1,40
10:48

T

TEZOL EUROPAP KAGIT
12,64
16.518.915,05
1,25
10:48

T

TGSAS TGS DIS TICARET
156,20
5.571.863,80
0,64
10:47

T

THYAO TURK HAVA YOLLARI
298,50
7.142.765.104,75
1,81
10:48

T

TKFEN TEKFEN HOLDING
77,45
84.455.656,95
0,91
10:48

T

TKNSA TEKNOSA IC VE DIS TICARET
24,58
14.256.507,62
3,53
10:47

T

TLMAN TRABZON LIMAN
99,30
4.123.525,05
1,68
10:47

T

TMPOL TEMAPOL POLIMER PLASTIK
361,00
6.082.995,50
0,98
10:47

T

TMSN TUMOSAN MOTOR VE TRAKTOR
109,00
48.082.730,70
3,54
10:48

T

TNZTP TAPDI TINAZTEPE
27,06
30.311.995,10
2,11
10:48

T

TOASO TOFAS OTO. FAB.
317,00
192.230.405,50
2,76
10:48

T

TRALT TURK ALTIN ISLETMELERI
49,68
2.026.216.124,74
9,01
10:48

T

TRCAS TURCAS HOLDING
46,62
6.418.781,98
1,02
10:47

T

TRENJ TR DOGAL ENERJI
102,50
132.634.135,05
5,09
10:48

T

TRGYO TORUNLAR GMYO
84,10
97.654.902,85
0,66
10:48

T

TRHOL TERA FINANSAL YAT. HOL.
679,00
62.166.288,00
0,00
10:47

T

TRILC TURK ILAC SERUM
18,50
24.422.260,65
0,11
10:48

T

TRMET TR ANADOLU METAL MADENCILIK
134,40
299.393.545,50
6,34
10:48

T

TSGYO TSKB GMYO
7,49
3.299.018,13
1,71
10:48

T

TSKB T.S.K.B.
13,56
114.174.648,36
3,56
10:47

T

TSPOR TRABZONSPOR SPORTIF
1,08
116.233.764,14
1,82
10:48

T

TTKOM TURK TELEKOM
63,80
300.788.359,65
4,06
10:48

T

TTRAK TURK TRAKTOR
577,50
62.008.864,00
2,53
10:48

T

TUCLK TUGCELIK
5,28
71.513.225,00
3,83
10:48

T

TUKAS
2,98
366.435.127,99
2,76
10:48

T

TUPRS TUPRAS
230,30
1.742.532.745,30
5,92
10:48

T

TUREX TUREKS TURIZM TASIMACILIK
7,48
29.800.175,46
0,27
10:48

T

TURGG TURKER PROJE GAYRIMENKUL
27,74
3.049.834,56
1,70
10:47

T

TURSG TURKIYE SIGORTA
11,78
177.393.465,15
3,44
10:48

U

UCAYM UCAY MUHENDISLIK
38,50
1.340.446.502,44
10,00
10:48

U

UFUK YATIRIM
1.497,00
5.525.094,00
0,40
10:47

U

ULAS LAR TURIZM YAT.
29,56
1.420.705,26
0,81
10:47

U

ULKER BISKUVI
129,40
214.557.674,60
4,43
10:48

U

ULUFA ULUSAL FAKTORING
4,03
50.374.101,72
3,87
10:48

U

ULUSE ULUSOY ELEKTRIK
194,00
18.585.659,00
0,51
10:47

U

ULUUN ULUSOY UN SANAYI
7,24
12.621.389,42
2,95
10:48

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,96
24.432.342,27
0,71
10:47

U

USAK SERAMIK
2,92
34.663.279,77
1,04
10:48

V

VAKBN VAKIFLAR BANKASI
35,34
225.750.920,86
3,18
10:47

V

VAKFA VAKIF FAKTORING
12,93
70.825.087,00
1,15
10:48

V

VAKFN VAKIF FIN. KIR.
2,04
34.089.914,06
1,45
10:47

V

VAKKO TEKSTIL
60,80
8.412.520,40
2,33
10:47

V

VANGD VANET GIDA
52,90
5.644.662,45
3,02
10:47

V

VBTYZ VBT YAZILIM
17,89
5.761.991,84
0,67
10:48

V

VERTU VERUSATURK GIRISIM
38,80
5.232.344,06
0,87
10:48

V

VERUS A HOLDING
266,00
21.881.575,00
1,92
10:48

V

VESBE VESTEL BEYAZ ESYA
8,02
19.920.036,45
2,67
10:48

V

VESTL VESTEL
30,30
34.036.415,22
3,50
10:48

V

VKFYO VAKIF YAT. ORT.
45,70
9.029.375,32
3,99
10:48

V

VKGYO VAKIF GMYO
2,88
23.287.935,44
1,37
10:47

V

VKING VIKING KAGIT
33,82
35.259.733,62
6,35
10:48

V

VRGYO VERA KONSEPT GMYO
2,41
7.276.730,65
0,82
10:47

V

VSNMD VISNE MADENCILIK
88,90
21.882.613,65
1,22
10:48

Y

YAPRK YAPRAK SUT VE BESI CIFT.
254,00
6.948.741,00
2,12
10:47

Y

YATAS
45,92
45.765.113,56
4,45
10:48

Y

YAYLA EN. UR. TUR. VE INS
29,02
8.927.596,22
0,27
10:47

Y

YBTAS YIBITAS INSAAT MALZEME
19,00
308.085,00
1,91
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
43,84
144.229.033,26
0,78
10:48

Y

YESIL YATIRIM HOLDING
1,99
8.329.364,60
0,00
10:48

Y

YGGYO YENI GIMAT GMYO
137,20
4.923.945,70
1,72
10:48

Y

YGYO YESIL GMYO
0,00
0,00
0,00
18:10

Y

YIGIT AKU
24,92
15.521.488,66
2,43
10:47

Y

YKBNK YAPI VE KREDI BANK.
39,56
1.632.550.849,50
3,70
10:48

Y

YKSLN YUKSELEN CELIK
3,29
9.618.020,21
3,80
10:48

Y

YONGA MOBILYA
55,30
121.494,10
0,00
09:55

Y

YUNSA
8,35
7.411.957,97
1,65
10:47

Y

YYAPI YESIL YAPI
1,83
41.611.523,68
0,00
10:48

Y

YYLGD YAYLA GIDA
13,06
60.369.104,94
1,95
10:48

Z

ZEDUR ENERJI
8,26
2.894.044,38
1,67
10:47

Z

ZERGY ZERAY GMYO
16,02
181.618.403,18
2,30
10:48

Z

ZGYO Z GMYO
22,54
331.073.816,94
4,55
10:48

Z

ZOREN ZORLU ENERJI
3,19
89.460.597,45
3,33
10:48

Z

ZRGYO ZIRAAT GMYO
24,12
10.620.862,62
1,26
10:48