İmsak Vakti a 02:00
Aksaray AÇIK -7°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
13,09
132.370.216,30
1,55
13:03

A

A1YEN A1 YENILENEBILIR ENERJI
32,42
56.891.938,34
2,59
13:03

A

ACSEL ACIPAYAM SELULOZ
103,30
8.681.490,60
0,78
13:01

A

ADEL KALEMCILIK
35,82
131.693.396,64
3,66
13:03

A

ADESE GAYRIMENKUL
1,61
213.832.297,04
1,90
13:03

A

ADGYO ADRA GMYO
65,75
45.437.383,50
1,78
13:03

A

AEFES ANADOLU EFES
17,74
694.676.873,21
1,77
13:03

A

AFYON CIMENTO
13,79
31.878.576,35
0,15
13:03

A

AGESA HAYAT EMEKLILIK
226,80
147.739.234,60
4,42
13:03

A

AGHOL ANADOLU GRUBU HOLDING
33,10
145.322.298,48
3,39
13:03

A

AGROT ECH TEKNOLOJI
3,45
61.060.356,39
0,29
13:03

A

AGYO ATAKULE GMYO
7,38
3.549.877,73
1,51
13:02

A

AHGAZ AHLATCI DOGALGAZ
22,74
31.205.112,00
0,71
13:03

A

AHSGY AHES GMYO
20,32
24.487.859,86
0,59
13:03

A

AKBNK AKBANK
75,80
5.572.025.751,60
1,20
13:03

A

AKCNS AKCANSA
161,50
41.107.954,30
0,31
13:03

A

AKENR AKENERJI
11,18
43.212.985,31
0,72
13:03

A

AKFGY AKFEN GMYO
2,86
35.631.234,67
0,35
13:03

A

AKFIS AKFEN INSAAT
21,54
23.859.744,42
0,47
13:03

A

AKFYE AKFEN YEN. ENERJI
18,50
57.592.693,73
0,22
13:02

A

AKGRT AKSIGORTA
8,36
121.751.135,82
4,37
13:03

A

AKMGY AKMERKEZ GMYO
199,90
2.917.174,90
0,05
13:03

A

AKSA
10,26
174.549.675,26
0,69
13:03

A

AKSEN AKSA ENERJI
68,15
399.020.775,60
1,09
13:03

A

AKSGY AKIS GMYO
8,44
19.167.217,51
0,00
13:03

A

AKSUE AKSU ENERJI
24,18
32.138.649,28
0,90
13:03

A

AKYHO AKDENIZ YATIRIM HOLDING
2,75
2.559.148,25
0,73
13:03

A

ALARK O HOLDING
106,40
781.956.438,80
0,57
13:03

A

ALBRK ALBARAKA TURK
8,52
120.807.969,49
1,67
13:03

A

ALCAR ALARKO CARRIER
890,50
12.409.430,50
1,31
13:00

A

ALCTL ALCATEL LUCENT TELETAS
109,80
32.129.177,60
0,18
13:02

A

ALFAS ALFA SOLAR ENERJI
43,16
44.315.427,52
1,51
13:03

A

ALGYO ALARKO GMYO
5,44
84.813.547,03
0,37
13:03

A

ALKA ALKIM KAGIT
13,96
134.118.943,54
5,28
13:03

A

ALKIM KIMYA
21,30
67.666.586,84
3,00
13:03

A

ALKLC ALTINKILIC GIDA VE SUT
213,40
42.131.668,70
0,47
13:03

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
84,50
3.225.603.992,63
3,24
13:03

A

ALTNY ALTINAY SAVUNMA
17,40
327.416.049,42
2,14
13:03

A

ALVES KABLO
33,12
358.718.006,26
9,96
13:03

A

ANELE ANEL ELEKTRIK
17,18
15.171.713,47
0,12
13:03

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,17
8.696.072,61
1,18
13:02

A

ANHYT ANADOLU HAYAT EMEK.
107,00
104.393.143,70
3,18
13:03

A

ANSGR ANADOLU SIGORTA
26,80
185.555.026,88
0,60
13:03

A

ARASE DOGU ARAS ENERJI
79,25
26.804.461,60
0,32
13:03

A

ARCLK ARCELIK
115,50
325.801.019,10
0,96
13:03

A

ARDYZ ARD BILISIM TEKNOLOJILERI
39,02
92.453.817,06
0,00
13:03

A

ARENA BILGISAYAR
30,06
25.561.840,46
0,86
13:03

A

ARFYE ARF BIO YENILENEBILIR ENERJI
29,46
745.865.443,34
3,35
13:03

A

ARMGD ARMADA GIDA
84,40
50.735.120,20
0,24
13:03

A

ARSAN TEKSTIL
4,18
78.866.088,98
4,24
13:02

A

ARTMS ARTEMIS HALI
40,88
141.114.878,24
6,90
13:03

A

ARZUM EV ALETLERI
2,32
16.024.282,36
0,43
13:02

A

ASELS AN
318,75
8.790.292.287,50
3,07
13:03

A

ASGYO ASCE GMYO
11,50
16.233.778,77
0,88
13:01

A

ASTOR ENERJI
159,90
2.523.600.673,30
3,36
13:03

A

ASUZU ANADOLU ISUZU
60,55
16.278.816,50
0,17
13:03

A

ATAGY ATA GMYO
13,54
2.295.034,32
0,22
13:03

A

ATAKP ATAKEY PATATES
59,65
55.655.475,00
0,59
13:03

A

ATATP ATP YAZILIM
160,60
239.687.355,50
2,73
13:03

A

ATEKS AKIN TEKSTIL
92,20
1.521.115,60
3,35
12:55

A

ATLAS YAT. ORT.
6,40
4.063.432,69
3,56
13:01

A

ATSYH ATLANTIS YATIRIM HOLDING
68,15
1.465.835,15
2,56
12:55

A

AVGYO AVRASYA GMYO
10,69
7.039.190,57
2,20
13:03

A

AVHOL AVRUPA YATIRIM HOLDING
40,40
26.630.647,26
0,64
13:03

A

AVOD A.V.O.D GIDA VE TARIM
4,37
62.372.746,90
3,55
13:03

A

AVPGY AVRUPAKENT GMYO
57,75
26.454.754,35
0,60
13:01

A

AVTUR AVRASYA PETROL VE TUR.
17,25
6.112.576,05
2,43
13:00

A

AYCES ALTINYUNUS CESME
454,75
14.475.355,75
0,71
13:02

A

AYDEM ENERJI
22,16
68.392.869,66
2,12
13:03

A

AYEN ENERJI
26,26
18.766.060,18
1,47
13:02

A

AYES CELIK HASIR VE CIT
18,01
417.273,69
0,11
12:55

A

AYGAZ
217,00
48.843.326,00
0,93
13:03

A

AZTEK TEKNOLOJI
4,30
15.834.920,56
2,14
13:03

B

BAGFS BAGFAS
26,68
17.196.763,14
1,37
13:03

B

BAHKM BAHADIR KIMYA
96,55
157.116.728,30
4,77
13:03

B

BAKAB BAK AMBALAJ
40,44
4.554.944,26
1,30
13:03

B

BALAT ACILAR ACILIK
100,00
2.428.015,30
3,66
12:55

B

BALSU GIDA
16,46
110.822.932,40
0,42
13:03

B

BANVT BANVIT
180,00
121.672.951,00
1,04
13:03

B

BARMA BAREM AMBALAJ
37,76
84.908.368,20
1,83
13:03

B

BASCM BASTAS BASKENT CIMENTO
13,66
1.253.100,10
0,07
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
43,28
28.970.864,44
2,51
13:02

B

BAYRK BAYRAK TABAN SANAYI
5,20
17.567.935,17
0,00
13:03

B

BEGYO BATI EGE GMYO
5,05
53.514.228,81
1,61
13:03

B

BERA HOLDING
17,83
112.727.106,44
0,62
13:03

B

BESLR BESLER GIDA
14,05
41.419.120,81
2,18
13:03

B

BEYAZ FILO
29,14
17.756.006,18
0,41
13:03

B

BFREN BOSCH FREN SISTEMLERI
159,30
24.553.526,90
0,06
13:03

B

BIENY BIEN YAPI URUNLERI
23,72
27.092.411,20
1,72
13:03

B

BIGCH BUYUK SEFLER EFS
45,74
61.537.839,76
5,64
13:03

B

BIGEN BIRLESIM GRUP ENERJI
9,32
55.855.586,36
2,42
13:03

B

BIGTK BIG MEDYA TEKNOLOJI
283,50
27.866.274,50
0,18
13:02

B

BIMAS BIM MAGAZALAR
630,00
2.641.795.318,00
2,63
13:03

B

BINBN BIN ULASIM TEKNOLOJILERI
183,00
390.746.594,80
1,03
13:03

B

BINHO 1000 YATIRIMLAR HOL.
9,37
356.615.663,68
1,30
13:03

B

BIOEN BIOTREND CEVRE VE ENERJI
17,52
22.698.534,73
0,11
13:03

B

BIZIM MAGAZALARI
29,52
9.918.939,48
0,40
13:02

B

BJKAS BESIKTAS FUTBOL YAT.
1,61
28.930.785,16
0,00
13:03

B

BLCYT BILICI YATIRIM
36,14
11.789.276,64
1,63
13:00

B

BLUME METAL KIMYA
44,90
57.274.481,94
2,43
13:03

B

BMSCH BMS CELIK HASIR
18,46
68.954.880,63
3,36
13:03

B

BMSTL BMS BIRLESIK METAL
90,90
124.079.561,85
0,17
13:03

B

BNTAS BANTAS AMBALAJ
6,77
15.415.456,83
1,50
13:02

B

BOBET BOGAZICI BETON SANAYI
21,10
34.605.018,32
1,34
13:03

B

BORLS BORLEASE OTOMOTIV
2,90
91.167.121,23
3,65
13:03

B

BORSK BOR SEKER
6,33
64.129.144,38
4,11
13:03

B

BOSSA
6,74
7.227.232,88
0,15
13:02

B

BRISA
88,00
14.538.495,65
0,46
13:02

B

BRKO BIRKO MENSUCAT
9,95
3.509.894,43
1,43
12:55

B

BRKSN BERKOSAN YALITIM
7,80
1.938.804,49
0,00
12:57

B

BRKVY BIRIKIM VARLIK YONETIM
107,60
134.645.777,90
6,96
13:03

B

BRLSM BIRLESIM MUHENDISLIK
14,59
25.772.088,56
0,97
13:03

B

BRMEN BIRLIK MENSUCAT
12,31
2.577.375,02
4,41
12:55

B

BRSAN BORUSAN BORU SANAYI
658,00
542.483.623,00
0,38
13:03

B

BRYAT BORUSAN YAT. PAZ.
2.312,00
149.724.326,00
0,04
13:02

B

BSOKE BATISOKE CIMENTO
25,14
387.362.575,00
6,82
13:03

B

BTCIM BATI CIMENTO
4,48
326.437.361,99
0,45
13:03

B

BUCIM BURSA CIMENTO
7,08
41.258.188,44
0,00
13:03

B

BULGS BULLS GSYO
45,04
147.942.933,52
0,31
13:03

B

BURCE LIK
61,40
205.148.103,05
9,97
13:03

B

BURVA BURCELIK VANA
606,00
22.755.812,50
9,96
13:02

B

BVSAN BULBULOGLU VINC
106,70
39.686.571,60
2,20
13:03

B

BYDNR BAYDONER RESTORANLARI
32,20
6.959.583,68
1,89
13:03

C

CANTE CAN2 TERMIK
2,12
610.831.751,14
1,44
13:03

C

CASA EMTIA PETROL
114,00
2.943.594,00
0,00
12:55

C

CATES ELEKTRIK
37,42
25.076.973,50
1,41
13:03

C

CCOLA COCA COLA ICECEK
70,50
517.831.569,95
4,79
13:03

C

CELHA CELIK HALAT
12,02
77.133.027,20
9,97
13:02

C

CEMAS DOKUM
4,10
42.406.087,74
0,00
13:03

C

CEMTS CEMTAS
11,63
38.567.888,36
2,74
13:03

C

CEMZY CEM ZEYTIN
58,55
45.669.577,35
1,21
13:03

C

CEOEM CEO EVENT MEDYA
22,64
17.620.797,56
2,17
13:03

C

CGCAM CAGDAS CAM
35,42
119.649.057,14
2,73
13:03

C

CIMSA
46,26
625.059.769,56
1,27
13:03

C

CLEBI CELEBI
1.771,00
105.709.442,00
3,27
13:03

C

CMBTN CIMBETON
1.971,00
23.101.139,00
2,02
13:03

C

CMENT CIMENTAS
340,00
914.940,00
2,10
12:55

C

CONSE CONSUS ENERJI
3,11
21.643.623,63
1,30
13:03

C

COSMO S YAT. HOLDING
257,25
14.261.451,25
2,56
13:02

C

CRDFA CREDITWEST FAKTORING
65,75
35.144.780,00
1,13
13:03

C

CRFSA CARREFOURSA
129,10
79.152.896,70
3,28
13:02

C

CUSAN CUHADAROGLU METAL
23,52
15.657.505,96
3,43
13:03

C

CVKMD CVK MADEN
28,74
314.914.409,34
0,42
13:03

C

CWENE CW ENERJI
29,86
528.100.314,62
2,26
13:03

D

DAGI GIYIM
6,05
20.565.211,43
0,66
13:01

D

DAPGM DAP GAYRIMENKUL
10,86
98.376.587,34
0,82
13:03

D

DARDL DARDANEL
2,33
48.541.563,80
0,43
13:03

D

DCTTR DCT TRADING DIS TICARET
7,65
98.199.538,25
3,41
13:03

D

DENGE HOLDING
3,15
54.068.442,61
0,64
13:02

D

DERHL DERLUKS YATIRIM HOLDING
13,88
49.045.994,59
0,14
13:03

D

DERIM OD
36,74
7.398.234,90
1,05
13:00

D

DESA DERI
12,36
16.545.866,75
2,40
13:03

D

DESPC DESPEC BILGISAYAR
48,32
11.373.024,34
0,74
13:03

D

DEVA HOLDING
64,45
23.222.352,10
0,47
13:03

D

DGATE DATAGATE BILGISAYAR
73,45
9.333.555,30
0,07
13:02

D

DGGYO DOGUS GMYO
31,50
1.925.633,14
1,07
12:56

D

DGNMO DOGANLAR MOBILYA
5,01
6.087.379,57
1,01
13:03

D

DIRIT EKS DIRILIS TEKSTIL
24,36
797.785,50
1,22
12:55

D

DITAS DOGAN
46,04
180.075.473,50
2,08
13:03

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,77
86.979.380,22
0,52
13:03

D

DMRGD DMR UNLU MAMULLER
3,32
29.351.473,13
0,61
13:02

D

DMSAS DEMISAS DOKUM
9,31
14.741.554,10
0,43
13:03

D

DNISI DINAMIK ISI MAKINA YALITIM
20,20
10.766.853,66
0,90
13:03

D

DOAS DOGUS OTOMOTIV
225,60
278.403.574,00
1,91
13:03

D

DOCO DO-CO
10.155,00
30.807.480,00
2,38
13:02

D

DOFER YAPI MALZEMELERI
33,24
85.677.424,26
2,21
13:03

D

DOFRB DOF ROBOTIK
85,80
405.230.001,90
0,65
13:03

D

DOGUB DOGUSAN
43,98
20.386.601,96
4,39
13:03

D

DOHOL DOGAN HOLDING
19,83
173.952.465,83
1,17
13:03

D

DOKTA S DOKUMCULUK
24,26
5.767.487,90
0,75
13:02

D

DSTKF DESTEK FINANS FAKTORING
660,00
417.269.446,50
0,30
13:03

D

DUNYH DUNYA HOLDING
113,00
30.938.924,40
3,39
13:03

D

DURDO DURAN DOGAN BASIM
3,81
9.553.551,78
2,14
13:03

D

DURKN DURUKAN SEKERLEME
17,31
32.373.213,84
1,23
13:03

D

DYOBY DYO BOYA
13,59
9.205.447,69
0,67
13:03

D

DZGYO DENIZ GMYO
8,60
68.452.294,18
5,26
13:03

E

EBEBK EBEBEK MAGAZACILIK
62,90
25.634.589,00
0,08
13:03

E

ECILC ECZACIBASI ILAC
102,80
214.639.690,40
0,19
13:03

E

ECOGR EEN ENERJI
23,84
199.336.610,86
3,29
13:03

E

ECZYT ECZACIBASI YATIRIM
303,25
95.202.373,00
0,82
13:03

E

EDATA E-DATA TEKNOLOJI
8,17
170.696.981,41
2,16
13:03

E

EDIP GAYRIMENKUL
36,46
32.077.539,08
2,65
13:03

E

EFOR YATIRIM
25,26
97.921.474,84
3,95
13:03

E

EGEEN EGE ENDUSTRI
7.730,00
155.668.555,00
0,16
13:03

E

EGEGY EGEYAPI AVRUPA GMYO
30,56
38.690.664,12
1,60
13:03

E

EGEPO NASMED L
9,26
18.153.328,91
0,64
13:00

E

EGGUB EGE GUBRE
94,20
20.331.736,75
0,21
13:00

E

EGPRO EGE PROFIL
27,64
54.637.605,48
1,54
13:02

E

EGSER EGE SERAMIK
3,00
5.986.334,29
0,67
13:03

E

EKGYO EMLAK KONUT GMYO
23,10
2.138.680.992,06
0,96
13:03

E

EKIZ KIMYA
135,80
1.598.833,20
1,65
12:55

E

EKOS TEKNOLOJI
6,05
46.973.368,86
0,67
13:03

E

EKSUN GIDA
5,91
61.347.656,81
2,43
13:03

E

ELITE NATUREL ORGANIK GIDA
30,22
22.609.578,14
1,07
13:03

E

EMKEL EMEK ELEKTRIK
22,16
98.545.609,90
0,91
13:03

E

EMNIS EMINIS AMBALAJ
173,30
995.608,50
0,40
12:55

E

ENDAE ENDA ENERJI HOLDING
14,61
23.750.941,45
0,14
13:02

E

ENERY A ENERJI
9,15
84.979.014,11
0,77
13:03

E

ENJSA ENERJISA ENERJI
98,05
121.404.424,55
1,08
13:03

E

ENKAI ENKA INSAAT
83,40
479.688.590,05
0,71
13:03

E

ENSRI ENSARI SINAI YATIRIMLAR
19,39
28.617.269,02
0,82
13:00

E

ENTRA IC ENTERRA YEN. ENERJI
11,05
100.255.240,89
3,66
13:03

E

EPLAS EGT
6,09
40.900.739,02
9,93
13:03

E

ERBOS AN
198,90
5.570.611,50
0,05
13:01

E

ERCB ERCIYAS CELIK BORU
72,50
81.292.974,10
1,90
13:03

E

EREGL I DEMIR CELIK
26,34
2.802.604.722,62
1,07
13:03

E

ERSU GIDA
19,28
4.490.513,08
1,08
13:03

E

ESCAR FILO
28,80
126.379.200,86
1,05
13:03

E

ESCOM ESCORT TEKNOLOJI
3,71
52.080.164,64
3,92
13:03

E

ESEN BOGA ELEKTRIK
6,07
292.507.907,37
0,50
13:03

E

ETILR ETILER GIDA
3,91
8.844.855,13
0,51
13:03

E

ETYAT EURO TREND YAT. ORT.
27,10
3.659.118,32
3,21
13:03

E

EUHOL EURO YATIRIM HOLDING
11,80
2.867.527,30
1,91
12:55

E

EUKYO EURO KAPITAL YAT. ORT.
15,59
2.405.558,17
0,84
13:03

E

EUPWR EUROPOWER ENERJI
42,20
565.941.860,68
7,54
13:03

E

EUREN EUROPEN ENDUSTRI
5,07
239.233.955,15
0,80
13:03

E

EUYO EURO YAT. ORT.
13,69
1.186.226,53
0,07
12:59

E

EYGYO EYG GMYO
4,06
16.817.090,35
0,25
13:02

F

FADE GIDA
14,25
9.416.253,98
0,35
13:03

F

FENER BAHCE FUTBOL
3,57
774.755.561,12
0,56
13:03

F

FLAP KONGRE TOPLANTI HIZ.
8,86
2.845.109,80
0,23
13:02

F

FMIZP F-M IZMIT PISTON
329,00
11.337.187,25
0,30
13:02

F

FONET BILGI TEKNOLOJILERI
3,00
52.269.280,44
0,67
13:03

F

FORMT FORMET METAL VE CAM
3,07
143.772.288,13
4,42
13:03

F

FORTE BILGI ILETISIM
94,25
91.785.466,00
0,58
13:03

F

FRIGO PAK GIDA
14,60
59.659.177,88
1,25
13:03

F

FRMPL FORMUL PLASTIK VE METAL
40,22
102.924.910,56
9,95
13:03

F

FROTO FORD OTOSAN
104,40
840.657.689,60
0,95
13:03

F

FZLGY FUZUL GMYO
13,42
105.755.181,69
0,30
13:03

G

GARAN TI BANKASI
147,50
3.221.715.708,10
1,86
13:03

G

GARFA GARANTI FAKTORING
29,04
18.884.417,94
1,83
13:03

G

GEDIK Y. MEN. DEG.
5,94
13.290.298,99
0,68
13:02

G

GEDZA GEDIZ AMBALAJ
28,96
11.315.563,56
2,48
13:03

G

GENIL GEN ILAC
153,30
165.826.568,60
4,78
13:03

G

GENTS GENTAS
12,23
166.129.727,86
1,92
13:03

G

GEREL GERSAN ELEKTRIK
19,07
66.276.977,86
1,65
13:03

G

GESAN GIRISIM ELEKTRIK SANAYI
54,35
307.578.068,90
2,55
13:03

G

GIPTA OFIS KIRTASIYE
64,85
164.698.751,05
0,70
13:03

G

GLBMD GLOBAL MEN. DEG.
13,29
1.885.934,58
0,68
12:55

G

GLCVY GELECEK VARLIK YONETIMI
80,30
29.615.099,35
0,99
13:03

G

GLRMK GULERMAK AGIR SANAYI
185,60
196.504.102,80
0,38
13:03

G

GLRYH GULER YAT. HOLDING
4,10
23.246.370,77
0,99
13:03

G

GLYHO GLOBAL YAT. HOLDING
12,45
51.691.889,98
0,24
12:58

G

GMTAS GIMAT MAGAZACILIK
26,64
271.205.683,32
7,24
13:03

G

GOKNR GOKNUR GIDA
22,26
85.308.542,44
0,54
13:03

G

GOLTS GOLTAS CIMENTO
347,00
37.956.543,00
0,87
13:03

G

GOODY GOOD-YEAR
15,50
9.514.041,51
0,91
13:02

G

GOZDE GIRISIM
23,28
24.814.056,22
0,43
13:02

G

GRNYO GARANTI YAT. ORT.
17,87
16.317.400,82
2,46
13:02

G

GRSEL GUR-SEL TURIZM TASIMACILIK
346,50
94.664.726,00
2,26
13:03

G

GRTHO GRAINTURK HOLDING
242,20
42.627.346,90
0,25
13:02

G

GSDDE GSD DENIZCILIK
10,63
13.720.687,66
1,43
13:03

G

GSDHO GSD HOLDING
4,70
24.881.412,27
0,64
13:02

G

GSRAY GALATASARAY SPORTIF
1,18
95.622.084,04
0,84
13:03

G

GUBRF GUBRE FABRIK.
379,50
771.463.571,75
3,76
13:03

G

GUNDG GUNDOGDU GIDA
233,50
132.159.259,50
6,60
13:03

G

GWIND GALATA WIND ENERJI
25,22
221.864.193,32
0,56
13:03

G

GZNMI GEZINOMI SEYAHAT
47,08
187.787.316,34
0,77
13:03

H

HALKB T. HALK BANKASI
42,58
1.555.367.343,62
4,31
13:03

H

HATEK HATAY TEKSTIL
15,14
14.754.582,80
1,61
13:03

H

HATSN HATSAN GEMI
41,26
22.238.822,46
1,48
13:03

H

HDFGS HEDEF GIRISIM
3,31
208.090.904,99
3,22
13:03

H

HEDEF HOLDING
58,50
219.598.952,70
2,50
13:03

H

HEKTS HEKTAS
3,02
147.343.844,14
1,68
13:03

H

HKTM HIDROPAR HAREKET KONTROL
11,57
17.808.194,20
2,21
13:03

H

HLGYO HALK GMYO
4,42
122.699.323,34
2,08
13:03

H

HOROZ LOJISTIK
64,25
29.272.398,70
0,86
13:03

H

HRKET HAREKET PROJE TASIMACILIGI
76,25
40.015.179,30
0,33
13:03

H

HTTBT HITIT BILGISAYAR
44,98
24.716.645,30
0,40
13:02

H

HUBVC HUB GIRISIM
2,56
5.627.335,88
0,79
13:02

H

HUNER HUN YENILENEBILIR ENERJI
3,35
82.700.177,93
4,69
13:03

H

HURGZ HURRIYET GZT.
5,33
11.283.359,62
0,37
13:03

I

ICBCT ICBC TURKEY BANK
14,06
7.744.298,58
0,14
13:03

I

ICUGS ICU GIRISIM
2,65
21.877.985,97
1,53
13:02

I

IDGYO IDEALIST GMYO
4,10
6.832.043,58
1,23
13:01

I

IEYHO ISIKLAR ENERJI YAPI HOL.
72,15
142.208.768,00
0,91
13:03

I

IHAAS IHLAS HABER AJANSI
42,62
149.044.627,20
1,48
13:03

I

IHEVA IHLAS EV ALETLERI
2,25
3.307.767,52
0,90
13:03

I

IHGZT IHLAS GAZETECILIK
1,57
14.924.403,79
1,29
13:03

I

IHLAS HOLDING
2,31
192.558.688,29
1,32
13:03

I

IHLGM IHLAS GAYRIMENKUL
2,12
22.070.354,82
0,47
13:03

I

IHYAY IHLAS YAYIN HOLDING
1,94
10.400.083,26
0,52
13:03

I

IMASM IMAS MAKINA
5,19
183.268.606,62
3,18
13:03

I

INDES INDEKS BILGISAYAR
7,70
31.227.452,52
0,79
13:03

I

INFO YATIRIM
4,01
108.408.139,88
1,01
13:03

I

INGRM INGRAM BILISIM
431,50
13.385.670,25
2,80
13:03

I

INTEK INNOSA TEKNOLOJI
264,00
1.120.152,00
0,76
12:55

I

INTEM A
286,00
33.893.885,75
1,38
13:03

I

INVEO YATIRIM HOLDING
8,69
24.260.750,21
0,70
13:03

I

INVES TCO HOLDING
310,75
24.481.596,50
3,49
13:03

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
86,70
1.182.472,80
0,46
12:55

I

ISBTR IS BANKASI (B)
450.445,00
1.351.340,00
0,00
12:55

I

ISCTR IS BANKASI (C)
14,44
5.388.152.113,07
1,83
13:03

I

ISDMR ISKENDERUN DEMIR CELIK
38,26
68.073.890,00
0,63
13:03

I

ISFIN IS FIN.KIR.
18,68
27.389.388,38
1,63
13:02

I

ISGSY IS GIRISIM
74,35
41.895.211,50
0,61
13:02

I

ISGYO IS GMYO
22,70
38.077.805,06
0,44
13:03

I

ISKPL ISIK PLASTIK
11,37
140.022.407,36
2,06
13:03

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
43,30
252.565.891,50
1,36
13:03

I

ISSEN ISBIR SENTETIK DOKUMA
7,40
4.528.311,27
0,27
13:03

I

ISYAT IS YAT. ORT.
8,73
13.964.854,09
1,04
13:03

I

IZENR IZDEMIR ENERJI
8,92
371.693.434,59
1,83
13:03

I

IZFAS IZMIR FIRCA
55,70
210.256.461,35
3,44
13:03

I

IZINV IZ YATIRIM HOLDING
67,35
5.381.284,65
2,36
13:02

I

IZMDC IZMIR DEMIR CELIK
7,07
21.432.675,58
0,71
13:02

J

JANTS A JANT SANAYI
20,12
31.308.191,98
0,50
13:02

K

KAPLM KAPLAMIN
362,75
111.765.020,00
1,89
13:03

K

KAREL ELEKTRONIK
9,07
31.115.414,87
1,11
13:03

K

KARSN KARSAN OTOMOTIV
9,82
47.808.950,72
0,72
13:03

K

KARTN KARTONSAN
84,90
31.370.826,10
1,68
13:03

K

KATMR KATMERCILER EKIPMAN
3,05
185.787.308,23
0,66
13:03

K

KAYSE RI SEKER FABRIKASI
5,04
32.762.313,78
0,00
13:03

K

KBORU KUZEY BORU
15,85
108.585.749,86
4,00
13:03

K

KCAER KOCAER CELIK
11,36
135.872.768,92
1,43
13:03

K

KCHOL KOC HOLDING
193,90
3.356.993.231,20
0,72
13:03

K

KENT GIDA
748,00
4.209.744,00
6,33
12:55

K

KERVN KERVANSARAY YAT. HOLDING
2,18
441.725,58
3,81
12:55

K

KFEIN KAFEIN YAZILIM
9,08
32.618.192,17
2,48
13:03

K

KGYO KORAY GMYO
6,10
67.287.632,68
2,35
13:03

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,71
10.053.463,79
0,75
13:01

K

KLGYO KILER GMYO
7,83
154.851.199,96
1,29
13:03

K

KLKIM KALEKIM KIMYEVI MADDELER
37,86
52.884.433,44
1,50
13:03

K

KLMSN KLIMASAN KLIMA
29,06
16.888.687,42
0,76
13:03

K

KLNMA T. KALKINMA BANK.
9,60
1.330.166,40
1,05
12:55

K

KLRHO KILER HOLDING
383,00
354.900.230,75
4,93
13:03

K

KLSER KALESERAMIK
27,60
23.706.303,80
1,17
13:03

K

KLSYN KOLEKSIYON MOBILYA
6,96
23.522.728,64
2,50
13:02

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,15
107.934.733,25
1,30
13:03

K

KMPUR KIMTEKS POLIURETAN
15,57
33.248.301,08
3,11
13:03

K

KNFRT KONFRUT TARIM
11,55
11.570.856,79
2,94
13:03

K

KOCMT KOC METALURJI
2,72
45.786.848,83
0,74
13:03

K

KONKA KONYA KAGIT
14,57
19.129.158,13
0,48
13:03

K

KONTR OLMATIK TEKNOLOJI
10,12
310.570.113,95
0,30
13:03

K

KONYA CIMENTO
4.600,00
67.027.030,00
2,91
13:03

K

KOPOL KOZA POLYESTER
5,55
15.749.825,39
1,09
13:02

K

KORDS A TEKNIK TEKSTIL
52,25
19.536.088,55
0,97
13:03

K

KOTON MAGAZACILIK
18,05
83.704.969,89
2,62
13:03

K

KRDMA KARDEMIR (A)
27,88
264.087.842,40
3,26
13:03

K

KRDMB KARDEMIR (B)
28,66
45.390.076,50
2,07
13:03

K

KRDMD KARDEMIR (D)
29,14
1.012.393.508,32
1,75
13:03

K

KRGYO KORFEZ GMYO
3,05
15.771.077,03
1,33
13:03

K

KRONT KRON TEKNOLOJI
15,64
16.111.492,69
0,26
13:03

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
10,90
87.803.591,82
3,81
13:03

K

KRSTL KRISTAL KOLA
10,71
42.546.763,26
0,19
13:03

K

KRTEK KARSU TEKSTIL
27,66
7.410.659,70
1,24
13:00

K

KRVGD KERVAN GIDA
2,98
23.127.666,32
1,00
13:03

K

KSTUR KUSTUR KUSADASI TURIZM
3.800,00
1.136.200,00
0,00
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
32,50
1.308.328.950,92
5,18
13:03

K

KTSKR KUTAHYA SEKER FABRIKASI
71,75
26.841.971,05
1,13
13:03

K

KUTPO KUTAHYA PORSELEN
105,70
21.840.215,50
0,38
13:03

K

KUVVA GIDA
131,00
1.848.934,00
0,00
12:55

K

KUYAS YATIRIM
55,25
188.336.067,65
0,27
13:03

K

KZBGY KIZILBUK GYO
14,24
98.357.509,57
1,50
13:03

K

KZGYO KUZUGRUP GMYO
26,98
35.524.680,92
3,61
13:02

L

LIDER LDR TURIZM
72,10
67.219.250,15
1,64
13:02

L

LIDFA LIDER FAKTORING
2,71
35.651.273,24
0,37
13:03

L

LILAK LILA KAGIT
33,46
136.384.052,22
0,84
13:03

L

LINK BILGISAYAR
257,75
342.407.675,35
9,96
13:03

L

LKMNH LOKMAN HEKIM SAGLIK
17,06
29.376.112,60
0,52
13:03

L

LMKDC LIMAK DOGU ANADOLU
31,00
319.155.594,72
4,10
13:03

L

LOGO YAZILIM
167,40
48.531.725,20
1,64
13:03

L

LRSHO LORAS HOLDING
4,49
68.654.892,99
1,81
13:03

L

LUKSK LUKS KADIFE
114,80
14.789.285,50
0,26
13:03

L

LYDHO LYDIA HOLDING
175,20
40.643.366,90
0,98
13:02

L

LYDYE LYDIA YESIL ENERJI
14.010,00
22.787.822,50
0,36
13:03

M

MAALT MARMARIS ALTINYUNUS
948,00
15.262.047,50
0,52
13:03

M

MACKO LIK INTERNET HIZMETLERI
27,30
37.080.682,76
4,28
13:03

M

MAGEN MARGUN ENERJI
42,74
56.025.546,60
1,52
13:03

M

MAKIM MAKINE
15,48
5.473.669,54
1,51
13:02

M

MAKTK MAKINA TAKIM
14,49
40.997.751,65
2,91
13:03

M

MANAS ENERJI YONETIMI
18,42
277.307.857,50
4,42
13:03

M

MARBL TUREKS TURUNC MADENCILIK
13,47
15.643.089,69
1,74
13:03

M

MARKA YATIRIM HOLDING
34,98
16.717.241,20
0,96
13:02

M

MARMR MARMARA HOLDING
2,65
1.005.641.898,71
3,11
13:03

M

MARTI OTEL
2,75
40.986.968,36
0,73
13:02

M

MAVI GIYIM
45,66
252.964.516,92
1,64
13:03

M

MEDTR MEDITERA TIBBI MALZEME
32,00
38.005.073,50
0,12
13:03

M

MEGAP MEGA POLIETILEN
2,90
1.882.968,34
1,36
12:55

M

MEGMT MEGA METAL
61,70
561.297.832,25
2,49
13:03

M

MEKAG MEKA GLOBAL MAKINE
4,49
96.567.625,70
6,65
13:03

M

MEPET METRO PETROL VE TESISLERI
19,45
8.954.687,50
3,29
13:01

M

MERCN MERCAN KIMYA
16,97
74.920.415,42
2,02
13:03

M

MERIT TURIZM
16,92
77.247.831,96
1,69
13:03

M

MERKO GIDA
14,41
43.259.773,59
0,56
13:03

M

METRO HOLDING
4,78
27.701.869,84
0,21
13:03

M

MEYSU GIDA
11,18
2.328.220.090,50
2,01
13:03

M

MGROS MIGROS TICARET
637,50
1.180.806.361,50
1,85
13:03

M

MHRGY MHR GMYO
3,52
5.164.831,32
1,44
13:03

M

MIATK MIA TEKNOLOJI
36,26
352.177.101,44
1,28
13:03

M

MMCAS MMC SAN. VE TIC. YAT.
121,00
951.423,00
0,00
12:55

M

MNDRS MENDERES TEKSTIL
14,64
26.772.270,47
1,17
13:02

M

MNDTR MONDI TURKEY
6,76
14.470.455,27
0,75
13:02

M

MOBTL MOBILTEL ILETISIM
9,76
51.562.042,38
0,62
13:03

M

MOGAN ENERJI
8,92
38.731.653,78
3,36
13:03

M

MOPAS MARKETCILIK
43,60
122.193.396,10
0,09
13:03

M

MPARK MLP SAGLIK
433,50
216.291.106,00
0,87
13:03

M

MRGYO MARTI GMYO
2,65
53.019.420,46
1,15
13:03

M

MRSHL MARSHALL
1.620,00
31.899.535,00
2,34
13:03

M

MSGYO MISTRAL GMYO
5,90
6.869.954,80
0,67
13:03

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,46
42.002.091,24
1,91
13:03

M

MTRYO METRO YAT. ORT.
10,54
22.354.006,24
4,53
13:03

M

MZHLD MAZHAR ZORLU HOLDING
7,39
9.696.655,48
9,97
13:02

N

NATEN NATUREL ENERJI
9,28
69.834.315,49
0,76
13:02

N

NETAS TELEKOM.
61,10
9.568.389,90
0,58
13:03

N

NIBAS NIGBAS NIGDE BETON
3,53
14.897.279,05
0,00
13:03

N

NTGAZ NATURELGAZ
10,08
41.999.395,80
0,10
13:03

N

NTHOL NET HOLDING
46,64
34.000.956,38
0,38
13:03

N

NUGYO NUROL GMYO
11,37
20.356.386,22
0,61
13:03

N

NUHCM NUH CIMENTO
228,50
20.663.320,20
1,06
13:03

O

OBAMS OBA MAKARNACILIK
8,97
460.648.269,33
4,55
13:03

O

OBASE BILGISAYAR
37,40
29.078.989,44
7,53
13:02

O

ODAS ELEKTRIK
5,34
207.970.476,17
1,14
13:03

O

ODINE TEKNOLOJI
354,25
116.034.884,50
2,41
13:03

O

OFSYM OFIS YEM GIDA
75,45
41.543.012,90
1,50
13:01

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
342,00
454.772.022,25
9,97
13:03

O

ONRYT ONUR TEKNOLOJI
72,20
42.845.327,60
2,04
13:03

O

ORCAY ORTAKOY CAY SANAYI
3,74
4.287.117,11
0,27
13:03

O

ORGE ENERJI ELEKTRIK
71,05
44.751.965,35
1,00
13:03

O

ORMA N MAHSULLERI
168,00
924.014,10
0,18
12:55

O

OSMEN OSMANLI MENKUL
8,15
14.220.239,43
0,99
13:01

O

OSTIM ENDUSTRIYEL YAT
3,11
20.910.430,66
0,32
13:03

O

OTKAR OTOKAR
435,00
1.728.675.379,50
8,81
13:03

O

OTTO HOLDING
346,50
83.303.760,25
2,39
13:03

O

OYAKC OYAK CIMENTO
25,46
805.354.472,92
3,58
13:03

O

OYAYO OYAK YAT. ORT.
52,70
4.784.563,15
2,63
13:02

O

OYLUM SINAI YATIRIMLAR
8,32
6.616.874,27
0,73
13:02

O

OYYAT OYAK YATIRIM MENKUL
40,60
6.237.273,66
0,50
13:02

O

OZATD OZATA DENIZCILIK
157,60
20.763.477,00
0,77
13:02

O

OZGYO OZDERICI GMYO
2,10
23.219.499,61
1,94
13:02

O

OZKGY OZAK GMYO
15,48
20.200.260,65
0,32
13:03

O

OZRDN OZERDEN AMBALAJ
13,46
4.512.362,75
2,60
13:02

O

OZSUB OZSU BALIK
17,41
9.469.470,62
0,52
13:03

O

OZYSR OZYASAR TEL
41,72
17.871.413,98
1,26
13:03

P

PAGYO PANORA GMYO
88,20
6.238.554,55
1,67
13:03

P

PAHOL PASIFIK HOLDING
1,54
417.129.626,82
0,65
13:03

P

PAMEL ELEKTRIK
87,35
7.739.993,30
2,34
13:03

P

PAPIL ON SAVUNMA
17,42
238.201.027,69
3,22
13:03

P

PARSN PARSAN
101,50
24.339.823,10
0,69
13:02

P

PASEU PASIFIK EURASIA LOJISTIK
147,00
191.656.544,60
2,33
13:03

P

PATEK PASIFIK TEKNOLOJI
20,90
184.346.366,18
0,29
13:03

P

PCILT PC ILETISIM MEDYA
22,90
11.149.097,04
1,87
12:59

P

PEKGY PEKER GMYO
11,98
1.963.979.228,52
4,17
13:03

P

PENGD PENGUEN GIDA
8,11
23.669.258,08
1,38
13:03

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,23
24.482.855,46
2,67
13:03

P

PETKM PETKIM
17,33
469.963.569,78
0,17
13:03

P

PETUN PINAR ET VE UN
12,03
21.125.953,56
0,17
13:03

P

PGSUS PEGASUS
203,30
2.672.153.977,20
0,89
13:03

P

PINSU PINAR SU
11,78
27.769.895,99
0,42
13:03

P

PKART PLASTIKKART
72,55
5.407.466,20
1,04
13:03

P

PKENT PETROKENT TURIZM
147,70
28.237.469,00
1,51
13:03

P

PLTUR PLATFORM TURIZM
21,38
29.126.921,98
0,75
13:03

P

PNLSN PANELSAN CATI CEPHE
40,12
17.767.685,56
1,01
13:03

P

PNSUT PINAR SUT
11,56
15.164.417,79
1,76
13:03

P

POLHO POLISAN HOLDING
16,87
22.629.245,18
0,59
13:02

P

POLTK POLITEKNIK METAL
7.415,00
247.761.447,50
9,97
13:01

P

PRDGS PARDUS GIRISIM
6,62
10.089.492,52
1,38
13:03

P

PRKAB TURK PRYSMIAN KABLO
36,66
45.415.836,06
9,96
13:01

P

PRKME PARK ELEK.MADENCILIK
18,65
100.465.478,64
6,94
13:03

P

PRZMA PRIZMA PRESS MATBAACILIK
12,96
3.905.225,92
2,05
13:03

P

PSDTC PERGAMON DIS TICARET
136,90
3.940.573,90
0,36
13:03

P

PSGYO PASIFIK GMYO
2,80
315.002.223,09
2,19
13:03

Q

QNBFK QNB FINANSAL KIRALAMA
54,60
1.296.040,20
1,27
12:55

Q

QNBTR QNB BANK
474,00
2.525.828,00
2,38
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,72
211.652.929,68
3,03
13:03

R

RALYH RAL YATIRIM HOLDING
190,50
97.342.310,50
4,80
13:03

R

RAYSG RAY SIGORTA
224,40
41.603.869,50
2,00
13:02

R

REEDR REEDER TEKNOLOJI
7,19
83.687.171,87
0,70
13:03

R

RGYAS RONESANS GAYRIMENKUL YAT.
150,80
105.244.513,30
0,13
13:03

R

RNPOL RAINBOW POLIKARBONAT
46,00
8.971.305,88
3,08
13:02

R

RODRG RODRIGO TEKSTIL
21,76
2.859.398,54
1,36
13:02

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,61
50.188.899,83
1,40
13:03

R

RUBNS RUBENIS TEKSTIL
33,88
229.331.456,14
0,65
13:03

R

RUZYE RUZY MADENCILIK VE ENERJI
11,43
30.403.763,30
0,88
13:03

R

RYGYO REYSAS GMYO
28,54
103.624.532,06
2,37
13:03

R

RYSAS REYSAS LOJISTIK
18,25
192.280.565,56
5,49
13:03

S

SAFKR SAFKAR EGE SOGUTMACILIK
28,96
246.368.893,04
7,90
13:03

S

SAHOL SABANCI HOLDING
95,25
2.062.054.739,95
0,37
13:03

S

SAMAT SARAY MATBAACILIK
5,77
4.152.395,26
0,35
13:03

S

SANEL MUHENDISLIK
36,20
5.532.349,86
0,66
13:03

S

SANFM SANIFOAM ENDUSTRI
7,16
14.673.015,81
1,56
13:03

S

SANKO PAZARLAMA
21,30
8.892.870,06
0,85
13:03

S

SARKY SARKUYSAN
34,70
2.247.598.662,96
8,78
13:03

S

SASA POLYESTER
2,41
2.177.314.998,01
0,84
13:03

S

SAYAS SAY YENILENEBILIR ENERJI
40,98
15.125.757,42
0,15
13:02

S

SDTTR SDT UZAY VE SAVUNMA
208,40
146.335.958,30
1,70
13:03

S

SEGMN SEGMEN KARDESLER GIDA
31,82
263.062.882,92
9,95
13:03

S

SEGYO SEKER GMYO
5,20
26.963.879,40
2,77
13:03

S

SEKFK SEKER FIN. KIR.
8,33
4.247.004,44
0,60
12:59

S

SEKUR O PLASTIK
3,57
2.329.828,69
0,28
13:01

S

SELEC SELCUK ECZA DEPOSU
80,45
34.958.373,15
0,44
13:03

S

SELVA GIDA
3,92
34.875.934,24
9,80
12:55

S

SERNT SERANIT GRANIT SERAMIK
8,11
26.688.107,29
1,12
13:03

S

SEYKM SEYITLER KIMYA
5,59
15.057.059,61
7,50
13:03

S

SILVR SILVERLINE ENDUSTRI
2,74
1.771.090,12
0,00
13:01

S

SISE CAM
39,92
1.088.793.275,58
0,66
13:03

S

SKBNK SEKERBANK
8,23
116.791.102,80
1,23
13:03

S

SKTAS SOKTAS
4,11
22.519.081,94
4,85
13:03

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
275,50
37.060.304,25
8,15
13:03

S

SKYMD SEKER YATIRIM
12,10
14.588.498,13
0,08
13:03

S

SMART IKS YAZILIM
22,98
9.496.342,96
0,97
13:03

S

SMRTG SMART GUNES ENERJISI TEK.
23,74
61.779.792,02
0,34
13:02

S

SMRVA SUMER VARLIK YONETIM
64,00
632.035.811,65
5,60
13:03

S

SNGYO SINPAS GMYO
5,25
76.260.127,85
1,94
13:03

S

SNICA SANICA ISI SANAYI
4,37
19.406.289,58
1,16
13:03

S

SNKRN GATE GROUP TEKNOLOJI
290,00
1.402.441,50
3,57
12:55

S

SNPAM SONMEZ PAMUKLU
26,20
991.971,44
0,15
12:55

S

SODSN SODAS SODYUM SANAYII
103,50
3.555.328,50
5,05
12:55

S

SOKE DEGIRMENCILIK
11,30
12.959.313,93
0,98
13:03

S

SOKM SOK MARKETLER TICARET
57,55
239.936.479,10
1,62
13:03

S

SONME Z FILAMENT
168,30
6.782.863,20
0,18
13:00

S

SRVGY SERVET GMYO
3,48
66.250.797,60
0,87
13:02

S

SUMAS SUNI TAHTA
282,75
425.821,50
0,53
12:55

S

SUNTK SUN TEKSTIL
38,76
38.360.628,12
2,66
13:03

S

SURGY SUR TATIL EVLERI GMYO
45,10
103.594.372,68
0,22
13:03

S

SUWEN TEKSTIL
9,52
12.060.393,90
0,74
13:03

T

TABGD TAB GIDA
260,00
161.296.795,25
0,87
13:03

T

TARKM TARKIM BITKI KORUMA
360,25
86.142.092,75
2,78
13:02

T

TATEN TATLIPINAR ENERJI URETIM
10,01
48.247.300,57
2,88
13:03

T

TATGD TAT GIDA
13,41
10.004.535,45
0,22
13:03

T

TAVHL TAV HAVALIMANLARI
322,00
501.903.382,75
0,39
13:03

T

TBORG T.TUBORG
166,80
35.251.099,00
1,83
13:02

T

TCELL TURKCELL
107,60
2.118.675.764,60
1,61
13:03

T

TCKRC KIRAC GALVANIZ
88,50
342.044.238,50
2,85
13:03

T

TDGYO TREND GMYO
37,62
17.257.570,54
2,69
13:02

T

TEHOL TERA YATIRIM TEK. HOL.
21,14
2.423.155.723,08
1,21
13:03

T

TEKTU TEK-ART TURIZM
8,18
69.981.668,74
1,92
13:02

T

TERA YATIRIM MENKUL DEGERLER
173,80
2.026.307.243,20
10,00
13:03

T

TEZOL EUROPAP KAGIT
12,13
34.592.926,43
0,25
13:03

T

TGSAS TGS DIS TICARET
159,50
15.658.583,40
0,87
13:02

T

THYAO TURK HAVA YOLLARI
294,25
8.374.771.740,25
0,77
13:03

T

TKFEN TEKFEN HOLDING
69,95
103.789.953,95
0,29
13:03

T

TKNSA TEKNOSA IC VE DIS TICARET
24,04
67.425.631,36
2,12
13:03

T

TLMAN TRABZON LIMAN
97,15
12.122.805,25
1,20
13:03

T

TMPOL TEMAPOL POLIMER PLASTIK
371,50
28.118.801,25
1,20
13:03

T

TMSN TUMOSAN MOTOR VE TRAKTOR
107,80
56.747.932,60
1,51
13:03

T

TNZTP TAPDI TINAZTEPE
27,20
48.225.028,38
2,72
13:03

T

TOASO TOFAS OTO. FAB.
282,50
648.312.369,50
1,82
13:03

T

TRALT TURK ALTIN ISLETMELERI
50,20
3.895.927.456,09
5,46
13:03

T

TRCAS TURCAS HOLDING
43,08
18.938.921,02
1,15
13:02

T

TRENJ TR DOGAL ENERJI
106,40
233.847.527,70
4,62
13:03

T

TRGYO TORUNLAR GMYO
82,35
49.188.855,85
1,10
13:03

T

TRHOL TERA FINANSAL YAT. HOL.
718,50
139.614.154,50
7,32
13:03

T

TRILC TURK ILAC SERUM
17,45
39.761.537,59
1,34
13:03

T

TRMET TR ANADOLU METAL MADENCILIK
127,10
829.307.687,00
2,25
13:03

T

TSGYO TSKB GMYO
7,36
12.315.663,96
0,41
13:03

T

TSKB T.S.K.B.
13,17
251.226.419,43
0,84
13:03

T

TSPOR TRABZONSPOR SPORTIF
1,09
100.680.775,44
0,93
13:03

T

TTKOM TURK TELEKOM
62,95
828.661.819,60
1,45
13:03

T

TTRAK TURK TRAKTOR
559,00
83.292.703,00
1,06
13:03

T

TUCLK TUGCELIK
4,70
43.210.733,54
3,30
13:03

T

TUKAS
2,88
208.343.068,01
0,00
13:03

T

TUPRS TUPRAS
220,40
1.882.522.530,60
0,94
13:03

T

TUREX TUREKS TURIZM TASIMACILIK
7,33
64.921.614,30
0,55
13:03

T

TURGG TURKER PROJE GAYRIMENKUL
26,42
5.583.737,46
0,61
13:01

T

TURSG TURKIYE SIGORTA
11,75
376.638.983,20
2,26
13:03

U

UFUK YATIRIM
1.645,00
7.488.928,00
0,72
13:02

U

ULAS LAR TURIZM YAT.
30,64
6.286.144,36
1,67
13:02

U

ULKER BISKUVI
134,00
647.248.593,60
1,25
13:03

U

ULUFA ULUSAL FAKTORING
3,92
21.934.588,47
2,62
13:03

U

ULUSE ULUSOY ELEKTRIK
174,50
11.673.743,70
1,45
13:02

U

ULUUN ULUSOY UN SANAYI
7,10
30.532.592,87
3,20
13:01

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,42
9.283.578,34
0,58
13:02

U

USAK SERAMIK
2,93
79.663.808,86
0,34
13:03

V

VAKBN VAKIFLAR BANKASI
33,30
1.070.790.934,06
3,80
13:03

V

VAKFA VAKIF FAKTORING
12,14
207.946.038,20
0,17
13:03

V

VAKFN VAKIF FIN. KIR.
2,00
92.207.733,09
1,52
13:03

V

VAKKO TEKSTIL
61,80
24.234.875,65
1,90
13:02

V

VANGD VANET GIDA
55,15
22.774.155,50
2,13
13:03

V

VBTYZ VBT YAZILIM
16,26
7.762.600,02
1,75
13:03

V

VERTU VERUSATURK GIRISIM
40,26
19.321.112,62
0,95
13:03

V

VERUS A HOLDING
308,75
31.574.337,50
1,98
13:03

V

VESBE VESTEL BEYAZ ESYA
8,31
54.244.950,47
1,71
13:03

V

VESTL VESTEL
30,74
77.947.068,24
1,79
13:03

V

VKFYO VAKIF YAT. ORT.
52,15
35.354.891,16
3,88
13:02

V

VKGYO VAKIF GMYO
2,73
122.536.127,74
0,00
13:03

V

VKING VIKING KAGIT
31,48
20.878.857,38
0,38
13:03

V

VRGYO VERA KONSEPT GMYO
2,55
30.395.850,54
2,82
13:03

V

VSNMD VISNE MADENCILIK
92,65
83.609.500,75
1,76
13:03

Y

YAPRK YAPRAK SUT VE BESI CIFT.
271,50
18.323.985,75
0,37
13:03

Y

YATAS
41,84
35.963.162,94
2,25
13:03

Y

YAYLA EN. UR. TUR. VE INS
28,56
28.746.120,62
0,14
13:03

Y

YBTAS YIBITAS INSAAT MALZEME
20,74
1.225.384,52
2,67
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
41,40
293.239.040,42
2,48
13:03

Y

YESIL YATIRIM HOLDING
1,85
17.783.424,64
1,07
13:02

Y

YGGYO YENI GIMAT GMYO
130,10
4.859.906,80
0,69
13:03

Y

YGYO YESIL GMYO
1,23
1.979.820,30
0,00
12:55

Y

YIGIT AKU
26,16
171.488.992,38
6,17
13:03

Y

YKBNK YAPI VE KREDI BANK.
36,80
4.479.964.764,08
1,66
13:03

Y

YKSLN YUKSELEN CELIK
3,16
13.722.726,65
0,64
13:03

Y

YONGA MOBILYA
56,75
1.059.623,25
1,16
12:55

Y

YUNSA
8,14
30.270.448,47
0,00
13:03

Y

YYAPI YESIL YAPI
1,83
62.528.260,14
0,00
13:02

Y

YYLGD YAYLA GIDA
11,98
109.553.222,05
2,68
13:03

Z

ZEDUR ENERJI
8,19
6.664.112,59
0,49
13:03

Z

ZERGY ZERAY GMYO
10,48
144.588.432,26
3,46
13:03

Z

ZGYO Z GMYO
11,81
75.147.289,82
9,96
13:03

Z

ZOREN ZORLU ENERJI
3,13
83.689.807,96
0,32
13:03

Z

ZRGYO ZIRAAT GMYO
24,72
42.366.442,24
3,60
13:02