İmsak Vakti a 02:00
Aksaray AÇIK 19°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
5,08
35.259.716,65
0,59
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
28,70
94.038.002,48
0,84
18:10

A

ACSEL ACIPAYAM SELULOZ
108,40
15.278.175,60
0,93
18:10

A

ADEL KALEMCILIK
31,00
496.182.656,90
1,97
18:10

A

ADESE GAYRIMENKUL
2,57
443.888.766,18
3,75
18:10

A

ADGYO ADRA GMYO
28,70
40.516.015,56
2,11
18:10

A

AEFES ANADOLU EFES
152,10
1.179.140.147,00
1,94
18:10

A

AFYON CIMENTO
13,46
42.013.371,86
0,45
18:10

A

AGESA HAYAT EMEKLILIK
143,00
77.425.058,00
1,92
18:10

A

AGHOL ANADOLU GRUBU HOLDING
277,75
170.094.036,50
3,25
18:10

A

AGROT ECH TEKNOLOJI
8,21
232.821.736,81
0,36
18:10

A

AGYO ATAKULE GMYO
6,19
2.391.891,03
0,49
18:10

A

AHGAZ AHLATCI DOGALGAZ
22,56
162.436.901,00
3,96
18:10

A

AHSGY AHES GMYO
21,34
93.224.585,38
6,75
18:10

A

AKBNK AKBANK
49,88
7.032.756.693,39
0,08
18:10

A

AKCNS AKCANSA
153,80
58.383.159,10
4,27
18:10

A

AKENR AKENERJI
13,12
909.023.063,18
9,97
18:10

A

AKFGY AKFEN GMYO
2,17
76.492.266,31
1,88
18:10

A

AKFIS AKFEN INSAAT
19,31
199.365.156,04
1,05
18:10

A

AKFYE AKFEN YEN. ENERJI
17,57
94.805.483,96
1,33
18:10

A

AKGRT AKSIGORTA
6,13
72.229.671,32
0,33
18:10

A

AKMGY AKMERKEZ GMYO
200,90
2.884.573,10
0,50
18:10

A

AKSA
9,50
134.623.383,13
1,28
18:10

A

AKSEN AKSA ENERJI
32,26
121.642.507,98
2,22
18:10

A

AKSGY AKIS GMYO
6,26
26.461.248,49
0,48
18:10

A

AKSUE AKSU ENERJI
22,70
23.081.251,76
7,18
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,11
9.768.572,39
0,00
18:10

A

ALARK O HOLDING
87,30
611.313.171,65
1,02
18:10

A

ALBRK ALBARAKA TURK
6,20
553.056.463,93
3,28
18:10

A

ALCAR ALARKO CARRIER
1.012,00
33.849.060,00
0,20
18:10

A

ALCTL ALCATEL LUCENT TELETAS
102,60
42.565.823,70
0,88
18:10

A

ALFAS ALFA SOLAR ENERJI
47,24
162.238.200,86
3,05
18:10

A

ALGYO ALARKO GMYO
17,53
22.892.529,15
0,17
18:10

A

ALKA ALKIM KAGIT
6,59
22.871.913,28
0,15
18:10

A

ALKIM KIMYA
15,10
18.478.186,76
1,89
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
44,70
45.133.614,56
0,80
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
47,25
1.019.848.732,42
0,55
18:10

A

ALTNY ALTINAY SAVUNMA
77,10
248.692.117,05
1,97
18:10

A

ALVES KABLO
33,66
118.263.482,86
2,89
18:10

A

ANELE ANEL ELEKTRIK
16,06
17.603.546,73
1,45
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,98
26.416.591,16
0,18
18:10

A

ANHYT ANADOLU HAYAT EMEK.
78,60
69.802.385,20
1,35
18:10

A

ANSGR ANADOLU SIGORTA
90,80
148.333.312,10
1,23
18:10

A

ARASE DOGU ARAS ENERJI
44,40
27.421.552,34
3,02
18:10

A

ARCLK ARCELIK
116,00
296.289.107,10
2,11
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
26,48
81.898.929,30
3,92
18:10

A

ARENA BILGISAYAR
45,98
127.212.261,26
3,28
18:10

A

ARMGD ARMADA GIDA
33,32
135.506.519,56
0,66
18:10

A

ARSAN TEKSTIL
19,49
20.921.627,32
1,52
18:10

A

ARTMS ARTEMIS HALI
29,70
65.049.269,74
2,04
18:10

A

ARZUM EV ALETLERI
3,25
26.721.489,93
3,50
18:10

A

ASELS AN
149,20
5.542.278.301,30
3,18
18:10

A

ASGYO ASCE GMYO
10,15
18.769.450,44
0,20
18:10

A

ASTOR ENERJI
98,00
1.539.866.200,75
5,09
18:10

A

ASUZU ANADOLU ISUZU
57,60
31.694.675,80
3,04
18:10

A

ATAGY ATA GMYO
11,51
17.447.765,78
5,50
18:10

A

ATAKP ATAKEY PATATES
42,14
19.691.483,68
1,79
18:10

A

ATATP ATP YAZILIM
80,45
31.588.693,00
0,00
18:10

A

ATEKS AKIN TEKSTIL
90,00
574.948,10
0,11
18:10

A

ATLAS YAT. ORT.
5,35
7.321.058,87
3,28
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
43,82
2.871.317,50
0,18
18:10

A

AVGYO AVRASYA GMYO
8,85
2.450.025,91
0,00
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
39,46
283.993.904,62
9,98
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,76
18.459.417,42
0,72
18:10

A

AVPGY AVRUPAKENT GMYO
52,95
124.699.467,70
2,12
18:10

A

AVTUR AVRASYA PETROL VE TUR.
11,19
13.434.927,55
2,61
18:10

A

AYCES ALTINYUNUS CESME
429,75
15.654.971,75
0,88
18:10

A

AYDEM ENERJI
16,33
29.914.568,64
0,73
18:10

A

AYEN ENERJI
25,60
11.586.803,68
1,67
18:10

A

AYES CELIK HASIR VE CIT
8,94
1.014.265,20
5,18
18:10

A

AYGAZ
127,10
137.134.047,50
2,90
18:10

A

AZTEK TEKNOLOJI
40,16
65.107.815,34
1,83
18:10

B

BAGFS BAGFAS
28,90
386.910.943,40
0,91
18:10

B

BAHKM BAHADIR KIMYA
43,00
18.041.523,36
0,05
18:10

B

BAKAB BAK AMBALAJ
33,46
17.979.276,36
4,56
18:10

B

BALAT ACILAR ACILIK
50,00
3.371.519,90
0,60
18:10

B

BALSU GIDA
17,42
170.694.465,18
4,31
18:10

B

BANVT BANVIT
217,30
115.079.351,60
1,59
18:10

B

BARMA BAREM AMBALAJ
18,01
40.108.296,58
3,84
18:10

B

BASCM BASTAS BASKENT CIMENTO
9,35
1.163.604,20
1,52
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
31,62
140.895.958,10
4,99
18:10

B

BAYRK BAYRAK TABAN SANAYI
18,81
181.245.862,00
2,34
18:10

B

BEGYO BATI EGE GMYO
17,99
412.206.298,57
9,96
18:10

B

BERA HOLDING
15,14
76.421.760,57
0,26
18:10

B

BEYAZ FILO
22,62
33.560.758,18
0,09
18:10

B

BFREN BOSCH FREN SISTEMLERI
182,50
149.685.340,80
1,62
18:10

B

BFRENR BOSCH FREN SISTEMLERI - RHKP
549,00
10.325.631,00
1,35
18:10

B

BIENY BIEN YAPI URUNLERI
40,20
132.588.643,02
1,08
18:10

B

BIGCH BUYUK SEFLER EFS
24,50
17.996.310,44
1,66
18:10

B

BIGEN BIRLESIM GRUP ENERJI
15,41
234.327.021,59
4,97
18:10

B

BIMAS BIM MAGAZALAR
478,75
4.620.520.229,00
1,64
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
215,40
787.641.609,20
0,56
18:10

B

BINHO 1000 YATIRIMLAR HOL.
326,00
1.587.697.238,50
2,35
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
20,50
199.852.065,48
1,79
18:10

B

BIZIM MAGAZALARI
25,12
6.284.059,10
0,87
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,96
339.071.214,81
4,81
18:10

B

BLCYT BILICI YATIRIM
15,19
8.341.650,61
0,07
18:10

B

BMSCH BMS CELIK HASIR
11,34
5.576.419,26
2,25
18:10

B

BMSTL BMS BIRLESIK METAL
46,98
206.812.668,36
2,85
18:10

B

BNTAS BANTAS AMBALAJ
7,32
165.482.977,82
1,35
18:10

B

BOBET BOGAZICI BETON SANAYI
25,32
313.943.895,38
2,43
18:10

B

BORLS BORLEASE OTOMOTIV
109,80
107.036.941,10
1,01
18:10

B

BORSK BOR SEKER
20,88
22.451.111,64
0,38
18:10

B

BOSSA
6,19
15.870.465,26
0,00
18:10

B

BRISA
76,90
36.811.452,10
1,79
18:10

B

BRKO BIRKO MENSUCAT
8,51
5.319.462,31
2,90
18:10

B

BRKSN BERKOSAN YALITIM
21,36
2.040.016,10
0,19
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
69,20
643.696.720,65
4,75
18:10

B

BRLSM BIRLESIM MUHENDISLIK
19,19
255.569.940,10
7,45
18:10

B

BRMEN BIRLIK MENSUCAT
5,42
540.151,65
2,46
18:10

B

BRSAN BORUSAN BORU SANAYI
351,50
174.763.769,75
0,07
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.973,00
113.357.699,00
0,00
18:10

B

BSOKE BATISOKE CIMENTO
21,86
298.945.837,32
1,58
18:10

B

BTCIM BATI CIMENTO
5,55
456.759.896,71
0,36
18:10

B

BUCIM BURSA CIMENTO
7,53
33.084.542,41
0,53
18:10

B

BULGS BULLS GSYO
30,20
692.306.573,04
1,00
18:10

B

BURCE LIK
14,11
22.356.835,27
1,66
18:10

B

BURVA BURCELIK VANA
98,25
4.895.509,90
1,13
18:10

B

BVSAN BULBULOGLU VINC
105,80
200.592.939,55
5,59
18:10

B

BYDNR BAYDONER RESTORANLARI
20,90
5.622.214,28
0,10
18:10

C

CANTE CAN2 TERMIK
1,59
118.539.587,80
0,00
18:10

C

CASA EMTIA PETROL
104,60
25.056.364,80
9,93
18:10

C

CATES ELEKTRIK
28,46
15.828.985,12
1,28
18:10

C

CCOLA COCA COLA ICECEK
51,20
134.720.580,35
1,69
18:10

C

CELHA CELIK HALAT
20,84
26.191.075,52
0,29
18:10

C

CEMAS DOKUM
9,05
126.133.594,30
9,95
18:10

C

CEMTS CEMTAS
14,47
588.018.867,60
9,96
18:10

C

CEMZY CEM ZEYTIN
16,60
111.633.715,75
0,61
18:10

C

CEOEM CEO EVENT MEDYA
30,00
55.949.857,36
1,01
18:10

C

CGCAM CAGDAS CAM
34,04
353.932.351,40
3,15
18:10

C

CIMSA
46,54
458.006.329,52
3,24
18:10

C

CLEBI CELEBI
2.466,00
313.082.965,00
4,98
18:10

C

CMBTN CIMBETON
2.266,00
64.183.159,00
0,27
18:10

C

CMENT CIMENTAS
335,00
4.014.894,00
2,90
18:10

C

CONSE CONSUS ENERJI
2,84
28.724.904,04
0,71
18:10

C

COSMO S YAT. HOLDING
105,80
5.263.204,90
0,84
18:10

C

CRDFA CREDITWEST FAKTORING
12,31
140.929.453,10
9,02
18:10

C

CRFSA CARREFOURSA
79,90
14.923.777,70
0,25
18:10

C

CUSAN CUHADAROGLU METAL
21,24
4.983.652,42
1,72
18:10

C

CVKMD CVK MADEN
13,16
480.191.998,19
1,70
18:10

C

CWENE CW ENERJI
16,72
152.450.287,71
2,89
18:10

D

DAGHL DAGI YATIRIM HOLDING
95,10
110.894.966,20
4,51
18:10

D

DAGI GIYIM
5,03
27.172.771,72
1,18
18:10

D

DAPGM DAP GAYRIMENKUL
8,11
196.548.898,93
1,38
18:10

D

DARDL DARDANEL
4,71
40.431.729,53
2,69
18:10

D

DCTTR DCT TRADING DIS TICARET
45,74
575.916.161,16
9,16
18:10

D

DENGE HOLDING
1,83
43.453.209,36
1,61
18:10

D

DENGER DENGE HOLDING - RHKP
0,83
14.165.298,22
4,60
18:10

D

DERHL DERLUKS YATIRIM HOLDING
126,70
227.568.979,30
9,95
18:10

D

DERIM OD
37,46
37.391.050,10
0,79
18:10

D

DESA DERI
8,83
164.018.822,36
5,24
18:10

D

DESPC DESPEC BILGISAYAR
50,60
48.675.251,92
2,64
18:10

D

DEVA HOLDING
60,20
22.475.007,15
0,08
18:10

D

DGATE DATAGATE BILGISAYAR
71,45
31.565.810,45
1,18
18:10

D

DGGYO DOGUS GMYO
32,90
5.922.986,60
2,95
18:10

D

DGNMO DOGANLAR MOBILYA
6,72
14.404.657,37
0,15
18:10

D

DIRIT EKS DIRILIS TEKSTIL
19,40
1.423.561,89
1,20
18:10

D

DITAS DOGAN
12,50
8.908.315,74
3,39
18:10

D

DMRGD DMR UNLU MAMULLER
19,61
111.128.802,60
0,91
18:10

D

DMSAS DEMISAS DOKUM
7,69
22.772.209,19
0,65
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
21,38
34.707.470,88
0,74
18:10

D

DOAS DOGUS OTOMOTIV
204,80
427.531.429,40
1,09
18:10

D

DOBUR DOGAN BURDA
298,50
149.530.448,50
6,23
18:10

D

DOCO DO-CO
7.352,50
210.989.865,00
3,92
18:10

D

DOFER YAPI MALZEMELERI
31,02
46.336.584,98
3,68
18:10

D

DOGUB DOGUSAN
16,98
3.065.841,07
3,22
18:10

D

DOHOL DOGAN HOLDING
14,55
617.269.274,20
2,81
18:10

D

DOKTA S DOKUMCULUK
22,12
34.784.806,94
0,45
18:10

D

DSTKF DESTEK FINANS FAKTORING
207,00
492.293.818,90
3,27
18:10

D

DURDO DURAN DOGAN BASIM
3,28
16.573.212,17
0,31
18:10

D

DURKN DURUKAN SEKERLEME
16,53
105.188.362,26
1,22
18:10

D

DYOBY DYO BOYA
14,64
118.983.057,97
1,53
18:10

D

DZGYO DENIZ GMYO
6,30
23.947.971,36
1,25
18:10

E

EBEBK EBEBEK MAGAZACILIK
43,50
18.312.718,28
1,09
18:10

E

ECILC ECZACIBASI ILAC
48,74
124.203.582,66
1,29
18:10

E

ECZYT ECZACIBASI YATIRIM
196,60
55.035.208,80
1,76
18:10

E

EDATA E-DATA TEKNOLOJI
4,20
34.696.457,20
1,64
18:10

E

EDIP GAYRIMENKUL
37,44
947.525.415,26
9,35
18:10

E

EFORC EFOR CAY SANAYI
92,25
89.844.526,35
0,49
18:10

E

EFORCNSE EFOR CAY SANAYI
0,00
1.629.180.000,00
0,00
18:10

E

EGEEN EGE ENDUSTRI
8.945,00
108.475.857,50
0,62
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
18,41
42.619.622,65
0,05
18:10

E

EGEPO NASMED L
7,03
47.746.329,61
2,36
18:10

E

EGGUB EGE GUBRE
72,50
86.204.122,85
0,07
18:10

E

EGPRO EGE PROFIL
23,00
23.544.292,72
0,09
18:10

E

EGSER EGE SERAMIK
3,23
5.104.751,60
0,31
18:10

E

EKGYO EMLAK KONUT GMYO
12,78
2.392.860.829,55
2,98
18:10

E

EKIZ KIMYA
58,70
1.330.993,10
0,51
18:10

E

EKOS TEKNOLOJI
23,12
48.688.942,72
1,76
18:10

E

EKSUN GIDA
5,38
23.965.061,77
2,87
18:10

E

ELITE NATUREL ORGANIK GIDA
43,20
126.620.517,06
1,89
18:10

E

EMKEL EMEK ELEKTRIK
30,26
280.958.794,16
9,96
18:10

E

EMNIS EMINIS AMBALAJ
335,00
1.321.529,50
2,45
18:10

E

ENDAE ENDA ENERJI HOLDING
17,66
134.176.513,67
3,88
18:10

E

ENERY A ENERJI
4,29
196.147.803,88
0,70
18:10

E

ENJSA ENERJISA ENERJI
55,00
204.315.753,55
1,85
18:10

E

ENKAI ENKA INSAAT
68,05
1.662.473.043,75
4,61
18:10

E

ENSRI ENSARI DERI
19,33
23.020.112,03
1,47
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,22
386.599.897,17
5,69
18:10

E

EPLAS EGT
5,04
22.296.808,44
0,80
18:10

E

ERBOS AN
157,90
6.872.042,70
0,25
18:10

E

ERCB ERCIYAS CELIK BORU
78,15
15.297.698,15
0,38
18:10

E

EREGL I DEMIR CELIK
23,98
3.965.524.883,38
3,01
18:10

E

ERSU GIDA
15,77
10.024.262,47
5,27
18:10

E

ESCAR FILO
73,00
98.551.161,35
3,18
18:10

E

ESCOM ESCORT TEKNOLOJI
3,13
100.865.701,23
9,82
18:10

E

ESEN BOGA ELEKTRIK
47,98
96.473.827,06
6,15
18:10

E

ETILR ETILER GIDA
10,22
92.455.934,37
0,68
18:10

E

ETYAT EURO TREND YAT. ORT.
9,96
3.024.932,42
1,78
18:10

E

EUHOL EURO YATIRIM HOLDING
10,80
14.770.058,28
8,00
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
10,80
5.833.937,82
5,84
18:10

E

EUPWR EUROPOWER ENERJI
25,10
120.540.720,04
0,88
18:10

E

EUREN EUROPEN ENDUSTRI
5,98
935.934.380,45
0,34
18:10

E

EUYO EURO YAT. ORT.
10,43
6.986.237,10
1,56
18:10

E

EYGYO EYG GMYO
2,38
14.107.967,60
0,83
18:10

F

FADE GIDA
14,04
9.209.907,09
0,65
18:10

F

FENER BAHCE FUTBOL
50,80
536.180.894,90
0,49
18:10

F

FLAP KONGRE TOPLANTI HIZ.
7,70
10.124.511,85
0,00
18:10

F

FMIZP F-M IZMIT PISTON
309,00
24.485.394,25
0,16
18:10

F

FONET BILGI TEKNOLOJILERI
15,27
61.453.489,76
0,53
18:10

F

FORMT FORMET METAL VE CAM
6,37
555.331.423,59
9,90
18:10

F

FORTE BILGI ILETISIM
67,40
36.397.538,70
2,90
18:10

F

FRIGO PAK GIDA
6,95
27.062.712,68
0,14
18:10

F

FROTO FORD OTOSAN
91,50
922.386.912,40
0,11
18:10

F

FZLGY FUZUL GMYO
34,86
130.148.479,18
2,17
18:10

G

GARAN TI BANKASI
101,20
3.783.659.168,75
0,50
18:10

G

GARFA GARANTI FAKTORING
29,30
62.678.934,86
8,44
18:10

G

GEDIK Y. MEN. DEG.
8,38
19.606.511,43
4,23
18:10

G

GEDZA GEDIZ AMBALAJ
22,50
20.508.665,08
0,35
18:10

G

GENIL GEN ILAC
125,40
114.428.662,90
0,79
18:10

G

GENTS GENTAS
25,66
222.796.531,74
5,60
18:10

G

GEREL GERSAN ELEKTRIK
9,22
53.741.002,45
0,33
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
40,50
130.809.515,40
0,85
18:10

G

GIPTA OFIS KIRTASIYE
80,40
124.873.592,45
5,10
18:10

G

GLBMD GLOBAL MEN. DEG.
10,71
4.176.510,98
1,29
18:10

G

GLCVY GELECEK VARLIK YONETIMI
66,00
234.108.913,25
0,83
18:10

G

GLRMK GULERMAK AGIR SANAYI
156,00
523.892.422,50
2,56
18:10

G

GLRYH GULER YAT. HOLDING
2,97
35.563.831,01
1,37
18:10

G

GLYHO GLOBAL YAT. HOLDING
7,69
204.975.578,97
1,45
18:10

G

GMTAS GIMAT MAGAZACILIK
12,58
24.303.875,06
0,24
18:10

G

GOKNR GOKNUR GIDA
26,26
89.625.401,28
0,23
18:10

G

GOLTS GOLTAS CIMENTO
378,00
64.484.848,25
1,41
18:10

G

GOODY GOOD-YEAR
16,60
45.442.977,33
2,12
18:10

G

GOZDE GIRISIM
18,28
59.067.229,24
0,72
18:10

G

GRNYO GARANTI YAT. ORT.
8,94
1.311.901,11
0,33
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
309,75
325.463.973,00
1,39
18:10

G

GRTHO GRAINTURK HOLDING
269,25
190.063.500,00
9,94
18:10

G

GSDDE GSD DENIZCILIK
8,48
14.112.402,37
1,62
18:10

G

GSDHO GSD HOLDING
4,23
36.439.455,18
0,94
18:10

G

GSRAY GALATASARAY SPORTIF
2,05
302.394.236,24
0,49
18:10

G

GUBRF GUBRE FABRIK.
285,50
593.040.791,00
0,53
18:10

G

GUNDG GUNDOGDU GIDA
52,75
34.544.336,45
1,40
18:10

G

GWIND GALATA WIND ENERJI
24,08
50.850.422,84
1,01
18:10

G

GZNMI GEZINOMI SEYAHAT
190,00
165.174.093,70
0,32
18:10

H

HALKB T. HALK BANKASI
20,26
908.000.588,36
1,10
18:10

H

HATEK HATAY TEKSTIL
25,48
12.130.365,18
1,24
18:10

H

HATSN HATSAN GEMI
39,58
87.534.007,64
0,30
18:10

H

HDFGS HEDEF GIRISIM
1,24
79.112.891,29
2,36
18:10

H

HEDEF HOLDING
7,70
45.785.647,76
3,63
18:10

H

HEKTS HEKTAS
3,12
267.409.157,33
1,30
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,71
580.745.924,74
9,92
18:10

H

HLGYO HALK GMYO
2,58
65.971.341,59
1,18
18:10

H

HOROZ LOJISTIK
49,50
48.703.909,38
0,98
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
60,35
75.972.997,75
0,75
18:10

H

HTTBT HITIT BILGISAYAR
41,04
107.778.892,72
1,33
18:10

H

HUBVC HUB GIRISIM
1,70
4.026.248,60
1,80
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,37
69.414.231,40
0,59
18:10

H

HURGZ HURRIYET GZT.
5,85
26.960.944,56
3,54
18:10

I

ICBCT ICBC TURKEY BANK
12,95
28.470.270,46
0,15
18:10

I

ICUGS ICU GIRISIM
10,86
48.607.935,50
0,82
18:10

I

IDGYO IDEALIST GMYO
3,03
6.902.628,61
4,11
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
14,65
926.559.440,08
0,69
18:10

I

IHAAS IHLAS HABER AJANSI
19,20
8.950.640,10
0,63
18:10

I

IHEVA IHLAS EV ALETLERI
2,15
3.065.837,44
0,94
18:10

I

IHGZT IHLAS GAZETECILIK
1,36
28.314.336,15
0,74
18:10

I

IHLAS HOLDING
2,34
164.492.319,74
0,00
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,76
67.651.433,68
0,56
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,09
15.976.148,35
0,48
18:10

I

IMASM IMAS MAKINA
3,03
186.601.272,28
6,32
18:10

I

INDES INDEKS BILGISAYAR
6,85
25.053.363,20
0,72
18:10

I

INFO YATIRIM
2,01
9.997.584,41
1,01
18:10

I

INGRM INGRAM BILISIM
392,50
9.502.183,00
0,00
18:10

I

INTEK INNOSA TEKNOLOJI
399,50
3.602.690,00
1,46
18:10

I

INTEM A
195,20
7.378.751,30
0,51
18:10

I

INVEO YATIRIM HOLDING
6,16
9.737.782,61
0,98
18:10

I

INVES TCO HOLDING
204,00
11.457.073,30
0,15
18:10

I

IPEKE IPEK DOGAL ENERJI
68,45
271.138.607,75
2,39
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
82,00
1.227.299,90
0,00
18:10

I

ISBTR IS BANKASI (B)
526.000,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
10,31
5.124.703.606,03
0,19
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
34,42
95.987.946,38
1,59
18:10

I

ISFIN IS FIN.KIR.
12,66
66.387.429,11
0,24
18:10

I

ISGSY IS GIRISIM
34,58
215.378.802,50
2,25
18:10

I

ISGYO IS GMYO
15,00
50.968.824,70
1,08
18:10

I

ISKPL ISIK PLASTIK
27,58
17.199.360,08
0,29
18:10

I

ISKUR IS BANKASI (KUR.)
3.750.000,00
3.750.000,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
37,30
176.494.387,96
0,48
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,90
8.671.027,67
2,60
18:10

I

ISYAT IS YAT. ORT.
8,03
138.175.103,35
3,95
18:10

I

IZENR IZDEMIR ENERJI
6,26
248.576.507,06
3,30
18:10

I

IZFAS IZMIR FIRCA
87,00
257.344.655,20
1,93
18:10

I

IZINV IZ YATIRIM HOLDING
48,18
13.591.611,72
3,93
18:10

I

IZMDC IZMIR DEMIR CELIK
5,08
17.714.174,28
0,40
18:10

J

JANTS A JANT SANAYI
21,56
46.271.087,28
0,00
18:10

K

KAPLM KAPLAMIN
206,30
128.882.725,30
4,56
18:10

K

KAREL ELEKTRONIK
9,25
148.753.291,12
0,65
18:10

K

KARSN KARSAN OTOMOTIV
10,72
130.896.584,95
0,09
18:10

K

KARTN KARTONSAN
80,50
15.209.746,40
0,31
18:10

K

KATMR KATMERCILER EKIPMAN
1,58
209.773.850,53
1,28
18:10

K

KAYSE RI SEKER FABRIKASI
17,55
31.299.383,14
1,39
18:10

K

KBORU KUZEY BORU
67,10
51.117.796,35
1,11
18:10

K

KCAER KOCAER CELIK
13,67
168.999.656,85
2,63
18:10

K

KCHOL KOC HOLDING
143,90
5.438.966.614,70
2,27
18:10

K

KENT GIDA
830,00
3.373.757,50
2,35
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,01
738.685,05
0,00
18:10

K

KERVT KEREVITAS GIDA
16,08
326.702.275,54
9,76
18:10

K

KFEIN KAFEIN YAZILIM
110,60
51.345.320,60
1,34
18:10

K

KGYO KORAY GMYO
3,32
21.713.342,03
3,75
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,39
26.927.239,50
0,48
18:10

K

KLGYO KILER GMYO
4,63
37.675.018,95
1,98
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
30,44
75.302.707,72
0,86
18:10

K

KLMSN KLIMASAN KLIMA
23,70
8.191.380,24
0,94
18:10

K

KLNMA T. KALKINMA BANK.
6,91
1.700.241,25
0,58
18:10

K

KLRHO KILER HOLDING
30,08
156.438.908,58
9,70
18:10

K

KLSER KALESERAMIK
28,26
34.409.632,32
0,50
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,08
8.124.307,48
1,55
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,45
234.529.585,15
4,00
18:10

K

KMPUR KIMTEKS POLIURETAN
15,05
58.081.152,60
0,27
18:10

K

KNFRT KONFRUT TARIM
10,03
15.961.353,75
1,86
18:10

K

KOCMT KOC METALURJI
12,85
232.815.499,42
0,46
18:10

K

KONKA KONYA KAGIT
35,26
188.670.374,76
1,67
18:10

K

KONTR OLMATIK TEKNOLOJI
26,26
470.280.376,08
3,22
18:10

K

KONYA CIMENTO
5.677,50
52.624.972,50
0,22
18:10

K

KOPOL KOZA POLYESTER
5,28
75.186.655,21
0,76
18:10

K

KORDS A TEKNIK TEKSTIL
55,90
30.701.494,45
1,64
18:10

K

KOTON MAGAZACILIK
14,91
36.275.906,11
0,34
18:10

K

KOZAA KOZA MADENCILIK
87,35
563.800.158,20
0,46
18:10

K

KOZAL KOZA ALTIN
25,82
1.078.143.933,40
0,23
18:10

K

KRDMA KARDEMIR (A)
40,18
70.419.166,46
0,30
18:10

K

KRDMB KARDEMIR (B)
22,24
18.047.531,86
1,55
18:10

K

KRDMD KARDEMIR (D)
23,98
1.074.450.224,62
1,18
18:10

K

KRGYO KORFEZ GMYO
14,24
75.904.999,28
2,08
18:10

K

KRONT KRON TEKNOLOJI
18,02
16.946.575,88
0,88
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,64
8.416.175,36
1,07
18:10

K

KRSTL KRISTAL KOLA
7,60
96.792.683,00
6,15
18:10

K

KRTEK KARSU TEKSTIL
28,70
55.685.363,74
5,98
18:10

K

KRVGD KERVAN GIDA
2,06
24.692.510,12
0,49
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
4.427,50
9.193.435,00
2,97
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
89,35
794.922.282,65
2,88
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
56,95
20.460.468,25
0,26
18:10

K

KUTPO KUTAHYA PORSELEN
80,90
59.607.918,75
0,49
18:10

K

KUVVA GIDA
81,05
15.851.737,00
9,97
18:10

K

KUYAS YATIRIM
40,34
1.286.020.830,60
3,86
18:10

K

KZBGY KIZILBUK GYO
11,43
940.240.636,36
4,43
18:10

K

KZGYO KUZUGRUP GMYO
22,02
72.065.322,20
5,16
18:10

L

LIDER LDR TURIZM
200,80
44.711.116,40
1,93
18:10

L

LIDFA LIDER FAKTORING
3,57
148.769.752,15
2,72
18:10

L

LILAK LILA KAGIT
22,48
75.783.336,50
0,45
18:10

L

LINK BILGISAYAR
524,00
39.259.455,50
0,19
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
16,77
40.916.646,55
4,81
18:10

L

LMKDC LIMAK DOGU ANADOLU
26,90
226.294.877,20
2,67
18:10

L

LOGO YAZILIM
135,00
188.659.563,60
0,37
18:10

L

LRSHO LORAS HOLDING
3,86
472.508.575,67
9,97
18:10

L

LUKSK LUKS KADIFE
77,00
9.875.377,40
1,09
18:10

L

LYDHO LYDIA HOLDING
95,40
89.110.812,80
2,47
18:10

L

LYDYE LYDIA YESIL ENERJI
12.800,00
35.999.667,50
2,40
18:10

M

MAALT MARMARIS ALTINYUNUS
713,50
14.389.121,00
0,07
18:10

M

MACKO LIK INTERNET HIZMETLERI
41,64
92.423.497,72
4,78
18:10

M

MAGEN MARGUN ENERJI
28,10
73.773.880,98
1,74
18:10

M

MAKIM MAKINE
16,13
5.937.059,27
1,13
18:10

M

MAKTK MAKINA TAKIM
11,44
23.509.054,88
0,18
18:10

M

MANAS ENERJI YONETIMI
6,34
58.041.175,65
2,76
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,76
63.951.092,62
1,18
18:10

M

MARKA YATIRIM HOLDING
57,75
132.720.313,40
10,00
18:10

M

MARTI OTEL
2,79
33.239.610,41
1,41
18:10

M

MAVI GIYIM
33,44
281.808.731,20
0,97
18:10

M

MEDTR MEDITERA TIBBI MALZEME
32,20
12.394.094,74
0,88
18:10

M

MEGAP MEGA POLIETILEN
3,08
2.119.988,87
0,65
18:10

M

MEGMT MEGA METAL
27,70
192.169.544,86
2,12
18:10

M

MEKAG MEKA GLOBAL MAKINE
42,80
29.078.927,20
0,19
18:10

M

MEPET METRO PETROL VE TESISLERI
8,10
2.066.099,70
2,64
18:10

M

MERCN MERCAN KIMYA
19,45
113.132.048,57
5,14
18:10

M

MERIT TURIZM
12,52
64.647.146,50
1,26
18:10

M

MERKO GIDA
15,79
93.946.975,96
2,95
18:10

M

METRO HOLDING
2,52
20.652.104,63
0,80
18:10

M

METUR METEMTUR YATIRIM
19,28
242.269.129,42
0,77
18:10

M

MGROS MIGROS TICARET
523,00
841.979.663,00
2,85
18:10

M

MHRGY MHR GMYO
4,65
10.530.514,83
0,65
18:10

M

MIATK MIA TEKNOLOJI
35,42
687.671.374,94
3,51
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
21,56
287.864,92
0,84
18:10

M

MNDRS MENDERES TEKSTIL
9,80
45.863.643,05
2,94
18:10

M

MNDTR MONDI TURKEY
5,29
7.563.617,19
0,19
18:10

M

MOBTL MOBILTEL ILETISIM
7,07
58.698.482,15
3,28
18:10

M

MOGAN ENERJI
8,55
56.556.441,02
1,79
18:10

M

MOPAS MARKETCILIK
27,20
94.804.111,34
0,51
18:10

M

MPARK MLP SAGLIK
341,00
329.351.977,25
3,02
18:10

M

MRGYO MARTI GMYO
1,38
42.652.314,42
0,72
18:10

M

MRSHL MARSHALL
1.424,00
16.903.966,00
0,14
18:10

M

MSGYO MISTRAL GMYO
4,07
14.692.345,20
3,83
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,44
28.908.297,84
1,13
18:10

M

MTRYO METRO YAT. ORT.
6,17
3.912.434,51
0,33
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,89
2.532.945,18
0,34
18:10

N

NATEN NATUREL ENERJI
46,28
153.717.938,16
0,00
18:10

N

NETAS TELEKOM.
52,15
25.981.268,00
0,48
18:10

N

NIBAS NIGBAS NIGDE BETON
20,00
210.958.979,96
3,75
18:10

N

NTGAZ NATURELGAZ
9,39
99.671.800,39
3,19
18:10

N

NTHOL NET HOLDING
39,92
98.862.240,68
0,05
18:10

N

NUGYO NUROL GMYO
7,63
85.026.538,29
9,94
18:10

N

NUHCM NUH CIMENTO
254,00
49.613.100,05
4,14
18:10

O

OBAMS OBA MAKARNACILIK
85,90
394.181.638,95
2,38
18:10

O

OBASE BILGISAYAR
30,76
16.896.428,10
2,10
18:10

O

ODAS ELEKTRIK
4,91
223.723.868,48
1,66
18:10

O

ODINE TEKNOLOJI
81,20
207.692.993,70
1,44
18:10

O

OFSYM OFIS YEM GIDA
38,98
49.042.823,84
0,41
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
87,80
30.556.917,10
0,34
18:10

O

ONRYT ONUR TEKNOLOJI
70,30
194.087.323,50
0,43
18:10

O

ORCAY ORTAKOY CAY SANAYI
7,94
4.922.352,82
0,25
18:10

O

ORGE ENERJI ELEKTRIK
107,50
132.711.755,70
1,03
18:10

O

ORMA N MAHSULLERI
172,00
1.358.598,80
0,00
18:10

O

OSMEN OSMANLI MENKUL
8,58
109.473.746,20
4,98
18:10

O

OSTIM ENDUSTRIYEL YAT
4,22
106.940.325,89
4,74
18:10

O

OTKAR OTOKAR
387,00
200.142.750,00
3,31
18:10

O

OTTO HOLDING
376,00
4.503.221,50
0,13
18:10

O

OYAKC OYAK CIMENTO
22,96
899.643.113,98
7,09
18:10

O

OYAYO OYAK YAT. ORT.
23,16
3.134.540,40
0,69
18:10

O

OYLUM SINAI YATIRIMLAR
7,27
3.638.366,28
1,25
18:10

O

OYYAT OYAK YATIRIM MENKUL
27,62
4.625.757,98
1,92
18:10

O

OZATD OZATA DENIZCILIK
117,20
67.388.702,10
1,82
18:10

O

OZGYO OZDERICI GMYO
5,17
22.263.321,75
1,71
18:10

O

OZKGY OZAK GMYO
10,55
51.064.391,74
0,96
18:10

O

OZRDN OZERDEN AMBALAJ
8,17
1.168.888,60
0,00
18:10

O

OZSUB OZSU BALIK
23,80
38.399.175,50
0,25
18:10

O

OZYSR OZYASAR TEL
21,72
30.958.368,62
0,09
18:10

P

PAGYO PANORA GMYO
65,35
11.147.265,40
2,43
18:10

P

PAMEL ELEKTRIK
84,35
23.369.410,30
2,43
18:10

P

PAPIL ON SAVUNMA
38,36
719.287.071,18
5,56
18:10

P

PARSN PARSAN
86,85
46.393.679,85
2,00
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
70,30
331.382.248,65
3,38
18:10

P

PATEK PASIFIK TEKNOLOJI
70,95
194.740.783,35
2,14
18:10

P

PCILT PC ILETISIM MEDYA
12,24
31.118.226,93
1,92
18:10

P

PEHOL PERA YATIRIM HOLDING
14,53
716.933.555,23
0,27
18:10

P

PEKGY PEKER GMYO
1,43
332.051.710,93
1,42
18:10

P

PENGD PENGUEN GIDA
7,82
37.345.925,30
0,64
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,11
33.153.951,81
0,31
18:10

P

PETKM PETKIM
17,00
1.353.243.781,69
3,85
18:10

P

PETUN PINAR ET VE UN
9,08
17.361.215,08
0,33
18:10

P

PGSUS PEGASUS
244,90
2.640.182.731,00
5,79
18:10

P

PINSU PINAR SU
5,45
6.207.266,36
0,18
18:10

P

PKART PLASTIKKART
62,60
9.967.608,80
0,89
18:10

P

PKENT PETROKENT TURIZM
198,70
23.393.579,10
0,30
18:10

P

PLTUR PLATFORM TURIZM
28,22
175.321.368,70
7,14
18:10

P

PNLSN PANELSAN CATI CEPHE
33,78
13.585.414,52
0,78
18:10

P

PNSUT PINAR SUT
9,09
12.888.527,28
0,66
18:10

P

POLHO POLISAN HOLDING
16,70
84.272.277,41
1,01
18:10

P

POLTK POLITEKNIK METAL
6.275,00
21.108.722,50
0,63
18:10

P

PRDGS PARDUS GIRISIM
6,45
186.476.829,54
9,88
18:10

P

PRKAB TURK PRYSMIAN KABLO
26,42
8.318.856,12
0,69
18:10

P

PRKME PARK ELEK.MADENCILIK
18,33
20.994.160,12
1,05
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
12,80
6.864.653,28
1,03
18:10

P

PSDTC PERGAMON DIS TICARET
74,15
4.185.619,25
0,47
18:10

P

PSGYO PASIFIK GMYO
1,73
56.830.435,47
0,57
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
34,90
1.830.269,52
0,29
18:10

Q

QNBTR QNB BANK
263,75
2.939.719,25
0,96
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
5,52
285.924.929,82
0,55
18:10

R

RALYH RAL YATIRIM HOLDING
123,50
162.431.700,30
3,78
18:10

R

RAYSG RAY SIGORTA
239,50
231.118.771,50
2,88
18:10

R

REEDR REEDER TEKNOLOJI
11,28
209.140.412,19
0,45
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
121,50
61.285.686,20
1,42
18:10

R

RNPOL RAINBOW POLIKARBONAT
36,00
13.132.027,30
3,15
18:10

R

RODRG RODRIGO TEKSTIL
16,39
3.341.732,00
0,55
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,01
71.521.580,14
0,66
18:10

R

RUBNS RUBENIS TEKSTIL
22,06
39.809.091,30
0,46
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
9,65
24.902.010,20
0,31
18:10

R

RYGYO REYSAS GMYO
14,00
216.579.029,77
0,07
18:10

R

RYSAS REYSAS LOJISTIK
16,04
89.449.222,02
0,12
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
119,40
132.383.021,00
5,29
18:10

S

SAHOL SABANCI HOLDING
74,10
2.471.251.894,10
0,82
18:10

S

SAMAT SARAY MATBAACILIK
17,78
20.895.189,04
1,39
18:10

S

SANEL MUHENDISLIK
25,58
5.140.423,58
1,24
18:10

S

SANFM SANIFOAM ENDUSTRI
30,54
71.981.984,82
0,93
18:10

S

SANKO PAZARLAMA
20,32
14.452.922,04
0,99
18:10

S

SARKY SARKUYSAN
18,88
12.061.782,67
0,11
18:10

S

SASA POLYESTER
3,77
2.166.255.620,93
0,53
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
36,94
326.607.920,88
5,30
18:10

S

SDTTR SDT UZAY VE SAVUNMA
192,50
90.558.756,20
0,36
18:10

S

SEGMN SEGMEN KARDESLER GIDA
22,76
84.785.051,90
2,40
18:10

S

SEGYO SEKER GMYO
4,04
58.505.193,01
0,49
18:10

S

SEKFK SEKER FIN. KIR.
7,53
2.755.555,63
0,53
18:10

S

SEKUR O PLASTIK
18,58
26.315.352,91
3,22
18:10

S

SELEC SELCUK ECZA DEPOSU
69,50
115.835.546,35
2,96
18:10

S

SELGD SELCUK GIDA
50,60
6.568.833,04
0,59
18:10

S

SELVA GIDA
1,76
15.784.161,78
1,73
18:10

S

SERNT SERANIT GRANIT SERAMIK
10,51
182.324.727,50
0,85
18:10

S

SEYKM SEYITLER KIMYA
3,00
4.295.305,89
0,66
18:10

S

SILVR SILVERLINE ENDUSTRI
16,64
5.967.156,76
0,85
18:10

S

SISE CAM
34,16
1.203.812.736,68
2,28
18:10

S

SKBNK SEKERBANK
5,31
213.047.862,97
3,91
18:10

S

SKTAS SOKTAS
5,52
41.855.624,75
2,60
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
80,80
11.939.709,55
0,25
18:10

S

SKYMD SEKER YATIRIM
10,30
80.772.186,57
0,48
18:10

S

SMART IKS YAZILIM
26,30
17.200.390,60
0,23
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
30,68
90.466.431,66
2,27
18:10

S

SMRVA SUMER VARLIK YONETIM
179,90
669.917.981,90
1,32
18:10

S

SNGYO SINPAS GMYO
3,47
84.794.330,46
0,00
18:10

S

SNICA SANICA ISI SANAYI
4,19
100.216.077,41
9,97
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
154,20
3.521.705,20
3,02
18:10

S

SNPAM SONMEZ PAMUKLU
59,00
1.746.731,00
0,00
18:10

S

SODSN SODAS SODYUM SANAYII
88,50
1.328.562,00
0,40
18:10

S

SOKE DEGIRMENCILIK
10,91
31.005.527,54
1,02
18:10

S

SOKM SOK MARKETLER TICARET
38,50
317.938.148,50
0,84
18:10

S

SONME Z FILAMENT
105,00
12.462.983,60
2,78
18:10

S

SRVGY SERVET GMYO
3,05
98.591.017,47
1,93
18:10

S

SUMAS SUNI TAHTA
331,75
1.331.252,50
2,23
18:10

S

SUNTK SUN TEKSTIL
39,14
150.853.123,48
3,36
18:10

S

SURGY SUR TATIL EVLERI GMYO
52,10
129.832.701,90
2,62
18:10

S

SUWEN TEKSTIL
12,10
335.884.370,32
2,58
18:10

T

TABGD TAB GIDA
178,00
185.752.129,90
0,00
18:10

T

TARKM TARKIM BITKI KORUMA
349,50
32.114.976,00
0,14
18:10

T

TATEN TATLIPINAR ENERJI URETIM
40,48
60.519.558,30
0,45
18:10

T

TATGD TAT GIDA
11,76
7.460.608,76
0,93
18:10

T

TAVHL TAV HAVALIMANLARI
233,60
1.004.492.263,10
6,18
18:10

T

TBORG T.TUBORG
182,40
20.701.156,50
4,23
18:10

T

TCELL TURKCELL
92,30
1.934.769.881,15
2,10
18:10

T

TCKRC KIRAC GALVANIZ
38,08
56.504.541,82
2,97
18:10

T

TDGYO TREND GMYO
14,30
13.068.027,47
1,11
18:10

T

TEKTU TEK-ART TURIZM
4,89
134.808.326,35
9,89
18:10

T

TERA YATIRIM MENKUL DEGERLER
125,90
1.011.994.998,60
6,60
18:10

T

TEZOL EUROPAP KAGIT
17,35
117.354.395,02
7,30
18:10

T

TGSAS TGS DIS TICARET
65,10
5.453.834,25
0,39
18:10

T

THYAO TURK HAVA YOLLARI
294,00
8.076.130.015,25
3,34
18:10

T

TKFEN TEKFEN HOLDING
125,50
1.385.620.837,60
3,72
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
23,90
117.257.775,40
1,27
18:10

T

TLMAN TRABZON LIMAN
78,80
11.778.505,15
0,57
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
79,85
53.965.237,45
5,11
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
85,70
60.192.982,45
1,84
18:10

T

TNZTP TAPDI TINAZTEPE
37,06
54.652.270,18
7,05
18:10

T

TOASO TOFAS OTO. FAB.
201,50
1.340.501.313,00
0,25
18:10

T

TRCAS TURCAS PETROL
27,80
63.289.643,86
0,50
18:10

T

TRGYO TORUNLAR GMYO
60,20
124.357.343,30
1,18
18:10

T

TRILC TURK ILAC SERUM
19,49
51.962.635,08
0,61
18:10

T

TSGYO TSKB GMYO
6,60
24.493.062,31
1,54
18:10

T

TSKB T.S.K.B.
10,71
229.005.988,27
1,13
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,89
176.740.160,28
0,00
18:10

T

TTKOM TURK TELEKOM
58,50
1.498.671.352,25
4,84
18:10

T

TTRAK TURK TRAKTOR
591,50
161.943.277,50
0,25
18:10

T

TUCLK TUGCELIK
8,91
19.875.868,72
0,56
18:10

T

TUKAS
2,63
157.455.776,61
1,13
18:10

T

TUPRS TUPRAS
128,70
6.465.178.441,30
0,46
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
43,22
2.597.489.900,38
10,00
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
434,00
7.655.270,50
0,23
18:10

T

TURSG TURKIYE SIGORTA
17,28
148.199.712,53
0,82
18:10

U

UFUK YATIRIM
860,00
34.242.380,00
1,12
18:10

U

ULAS LAR TURIZM YAT.
24,56
5.584.917,86
4,78
18:10

U

ULKER BISKUVI
112,70
721.128.024,10
0,81
18:10

U

ULUFA ULUSAL FAKTORING
16,94
92.415.429,29
1,44
18:10

U

ULUSE ULUSOY ELEKTRIK
133,60
11.723.066,60
1,91
18:10

U

ULUUN ULUSOY UN SANAYI
6,07
21.341.521,58
0,16
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,79
13.515.878,43
1,86
18:10

U

USAK SERAMIK
6,21
1.624.460.660,82
9,87
18:10

V

VAKBN VAKIFLAR BANKASI
22,50
885.416.159,06
0,27
18:10

V

VAKFN VAKIF FIN. KIR.
2,33
107.702.755,01
0,43
18:10

V

VAKKO TEKSTIL
63,50
40.814.646,80
0,79
18:10

V

VANGD VANET GIDA
33,96
24.655.332,76
6,06
18:10

V

VBTYZ VBT YAZILIM
18,49
18.413.198,14
1,48
18:10

V

VERTU VERUSATURK GIRISIM
32,80
24.062.810,90
1,26
18:10

V

VERUS A HOLDING
239,40
11.082.980,80
0,21
18:10

V

VESBE VESTEL BEYAZ ESYA
11,50
50.452.988,02
0,26
18:10

V

VESTL VESTEL
41,50
168.863.402,64
1,32
18:10

V

VKFYO VAKIF YAT. ORT.
17,49
3.867.865,54
0,40
18:10

V

VKGYO VAKIF GMYO
1,94
227.070.781,30
1,02
18:10

V

VKING VIKING KAGIT
27,20
1.606.504,70
0,87
18:10

V

VRGYO VERA KONSEPT GMYO
2,48
113.851.580,01
2,48
18:10

V

VSNMD VISNE MADENCILIK
309,75
666.427.745,00
7,81
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
350,50
372.057.874,50
0,65
18:10

Y

YATAS
25,28
62.103.056,84
4,12
18:10

Y

YAYLA EN. UR. TUR. VE INS
20,46
10.110.440,16
1,19
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
123.000,00
7.184.070,00
1,65
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
43,14
256.599.860,70
1,75
18:10

Y

YESIL YATIRIM HOLDING
1,39
17.380.799,10
0,72
18:10

Y

YGGYO YENI GIMAT GMYO
74,80
9.959.238,20
0,27
18:10

Y

YGYO YESIL GMYO
5,30
4.067.805,13
3,11
18:10

Y

YIGIT AKU
24,54
103.917.148,74
0,33
18:10

Y

YKBNK YAPI VE KREDI BANK.
24,18
8.678.048.701,62
1,26
18:10

Y

YKSLN YUKSELEN CELIK
5,17
12.909.510,52
0,00
18:10

Y

YONGA MOBILYA
61,65
923.871,70
8,35
18:10

Y

YUNSA
5,45
21.288.124,58
0,73
18:10

Y

YYAPI YESIL YAPI
1,35
19.489.678,08
0,00
18:10

Y

YYLGD YAYLA GIDA
10,09
69.070.066,50
1,08
18:10

Z

ZEDUR ENERJI
7,33
15.371.593,04
3,39
18:10

Z

ZOREN ZORLU ENERJI
3,25
186.484.117,36
0,31
18:10

Z

ZRGYO ZIRAAT GMYO
25,54
82.220.703,26
1,59
18:10