İmsak Vakti a 02:00
Aksaray PARÇALI AZ BULUTLU 0°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,37
189.351.609,72
6,36
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
28,64
26.715.721,42
0,83
18:10

A

ACSEL ACIPAYAM SELULOZ
96,80
11.217.172,85
0,05
18:10

A

ADEL KALEMCILIK
33,60
170.092.774,62
2,56
18:10

A

ADESE GAYRIMENKUL
1,53
331.497.665,29
0,00
18:10

A

ADGYO ADRA GMYO
44,54
23.861.201,02
0,49
18:10

A

AEFES ANADOLU EFES
15,70
767.655.456,40
0,64
18:10

A

AFYON CIMENTO
12,96
13.657.715,68
0,77
18:10

A

AGESA HAYAT EMEKLILIK
214,50
148.307.295,30
2,68
18:10

A

AGHOL ANADOLU GRUBU HOLDING
28,34
109.138.955,96
0,57
18:10

A

AGROT ECH TEKNOLOJI
5,83
64.486.588,94
0,51
18:10

A

AGYO ATAKULE GMYO
7,06
2.853.797,66
0,71
18:10

A

AHGAZ AHLATCI DOGALGAZ
22,20
78.882.018,38
0,36
18:10

A

AHSGY AHES GMYO
15,20
100.194.507,86
2,31
18:10

A

AKBNK AKBANK
69,75
2.897.074.488,80
0,29
18:10

A

AKCNS AKCANSA
161,00
117.712.043,60
0,94
18:10

A

AKENR AKENERJI
11,37
133.519.550,62
1,73
18:10

A

AKFGY AKFEN GMYO
2,57
226.147.031,81
7,22
18:10

A

AKFIS AKFEN INSAAT
20,16
50.799.702,38
2,80
18:10

A

AKFYE AKFEN YEN. ENERJI
16,29
34.177.650,59
0,31
18:10

A

AKGRT AKSIGORTA
6,78
79.895.183,38
0,88
18:10

A

AKMGY AKMERKEZ GMYO
195,10
2.880.368,20
0,36
18:10

A

AKSA
9,93
101.292.979,66
2,27
18:10

A

AKSEN AKSA ENERJI
69,45
893.556.538,65
4,36
18:10

A

AKSGY AKIS GMYO
7,41
34.943.016,57
1,51
18:10

A

AKSUE AKSU ENERJI
23,86
47.799.078,06
9,95
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,74
4.195.799,31
1,79
18:10

A

ALARK O HOLDING
101,50
828.389.123,00
2,22
18:10

A

ALBRK ALBARAKA TURK
7,89
119.745.132,32
2,20
18:10

A

ALCAR ALARKO CARRIER
839,50
12.630.365,50
1,00
18:10

A

ALCTL ALCATEL LUCENT TELETAS
104,00
20.587.837,10
0,10
18:10

A

ALFAS ALFA SOLAR ENERJI
40,60
32.511.694,66
0,00
18:10

A

ALGYO ALARKO GMYO
29,08
57.372.308,08
0,00
18:10

A

ALKA ALKIM KAGIT
10,73
75.246.291,27
0,19
18:10

A

ALKIM KIMYA
17,63
37.140.582,39
4,20
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
193,70
347.336.509,00
9,99
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
97,90
3.951.423.851,77
3,76
18:10

A

ALTNY ALTINAY SAVUNMA
14,76
214.491.322,83
0,27
18:10

A

ALVES KABLO
25,34
59.977.240,48
0,47
18:10

A

ANELE ANEL ELEKTRIK
15,95
15.049.493,84
2,18
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,77
8.479.155,47
0,65
18:10

A

ANHYT ANADOLU HAYAT EMEK.
98,00
698.421.802,20
6,67
18:10

A

ANSGR ANADOLU SIGORTA
22,98
198.377.848,22
1,46
18:10

A

ARASE DOGU ARAS ENERJI
70,95
95.059.657,65
3,50
18:10

A

ARCLK ARCELIK
101,50
629.337.117,20
1,17
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
32,76
188.810.468,40
0,31
18:10

A

ARENA BILGISAYAR
26,34
10.180.523,54
0,69
18:10

A

ARMGD ARMADA GIDA
72,45
756.514.062,15
9,94
18:10

A

ARSAN TEKSTIL
3,50
196.535.159,92
9,72
18:10

A

ARTMS ARTEMIS HALI
36,30
34.991.549,72
3,76
18:10

A

ARZUM EV ALETLERI
2,55
20.230.081,40
0,39
18:10

A

ASELS AN
229,00
7.900.113.702,60
3,62
18:10

A

ASGYO ASCE GMYO
10,62
21.143.441,74
0,66
18:10

A

ASTOR ENERJI
117,00
2.589.121.504,70
1,65
18:10

A

ASUZU ANADOLU ISUZU
57,45
40.049.455,80
2,59
18:10

A

ATAGY ATA GMYO
16,64
21.747.983,91
5,19
18:10

A

ATAKP ATAKEY PATATES
52,05
18.366.575,45
0,29
18:10

A

ATATP ATP YAZILIM
132,10
79.658.961,90
0,46
18:10

A

ATEKS AKIN TEKSTIL
192,00
21.097.575,30
9,59
18:10

A

ATLAS YAT. ORT.
5,85
2.354.559,65
0,86
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
79,00
4.934.423,15
3,27
18:10

A

AVGYO AVRASYA GMYO
9,43
20.584.320,13
0,32
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
36,94
116.835.187,80
2,33
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,65
12.476.068,57
3,11
18:10

A

AVPGY AVRUPAKENT GMYO
51,95
50.378.069,40
0,10
18:10

A

AVTUR AVRASYA PETROL VE TUR.
14,83
6.161.694,36
0,47
18:10

A

AYCES ALTINYUNUS CESME
410,00
8.948.367,00
0,99
18:10

A

AYDEM ENERJI
21,44
65.142.145,46
1,23
18:10

A

AYEN ENERJI
24,66
8.770.868,98
1,90
18:10

A

AYES CELIK HASIR VE CIT
17,13
2.220.044,17
2,57
18:10

A

AYGAZ
201,20
139.157.811,60
1,31
18:10

A

AZTEK TEKNOLOJI
4,06
11.797.838,91
0,98
18:10

B

BAGFS BAGFAS
25,44
13.248.266,48
0,47
18:10

B

BAHKM BAHADIR KIMYA
71,70
289.432.898,25
8,14
18:10

B

BAKAB BAK AMBALAJ
36,56
16.025.204,56
1,73
18:10

B

BALAT ACILAR ACILIK
103,40
6.668.845,60
3,54
18:10

B

BALSU GIDA
17,77
214.451.979,36
2,42
18:10

B

BANVT BANVIT
158,40
22.621.399,30
0,63
18:10

B

BARMA BAREM AMBALAJ
37,12
90.464.512,14
0,87
18:10

B

BASCM BASTAS BASKENT CIMENTO
13,45
646.963,36
0,37
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
44,28
112.462.645,94
0,23
18:10

B

BAYRK BAYRAK TABAN SANAYI
5,23
54.414.912,56
3,33
18:10

B

BEGYO BATI EGE GMYO
4,70
57.815.132,32
1,47
18:10

B

BERA HOLDING
18,17
972.987.530,86
8,15
18:10

B

BESLR BESLER GIDA
12,21
14.140.194,10
1,16
18:10

B

BEYAZ FILO
26,20
29.008.072,32
0,08
18:10

B

BFREN BOSCH FREN SISTEMLERI
153,00
21.500.808,00
1,19
18:10

B

BIENY BIEN YAPI URUNLERI
25,26
80.045.589,34
2,85
18:10

B

BIGCH BUYUK SEFLER EFS
48,70
37.097.190,38
1,50
18:10

B

BIGEN BIRLESIM GRUP ENERJI
8,94
51.269.404,07
1,48
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
315,00
576.063.558,25
6,46
18:10

B

BIMAS BIM MAGAZALAR
539,00
3.016.086.966,50
1,70
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
182,80
52.900.683,40
1,33
18:10

B

BINHO 1000 YATIRIMLAR HOL.
8,82
165.555.930,54
0,68
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
16,49
83.986.550,91
2,25
18:10

B

BIZIM MAGAZALARI
25,74
5.861.214,58
0,55
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,62
119.554.885,38
3,18
18:10

B

BLCYT BILICI YATIRIM
31,96
15.946.182,64
2,11
18:10

B

BLUME METAL KIMYA
50,40
210.236.054,05
0,20
18:10

B

BMSCH BMS CELIK HASIR
28,50
160.561.716,98
8,45
18:10

B

BMSTL BMS BIRLESIK METAL
90,30
106.141.953,30
2,67
18:10

B

BNTAS BANTAS AMBALAJ
6,27
15.308.777,12
0,16
18:10

B

BOBET BOGAZICI BETON SANAYI
18,80
34.819.287,32
1,46
18:10

B

BORLS BORLEASE OTOMOTIV
3,98
132.048.136,50
0,00
18:10

B

BORSK BOR SEKER
5,75
36.197.848,77
1,03
18:10

B

BOSSA
6,30
16.005.686,71
0,64
18:10

B

BRISA
87,85
29.097.010,80
1,97
18:10

B

BRKO BIRKO MENSUCAT
9,16
5.917.929,82
2,55
18:10

B

BRKSN BERKOSAN YALITIM
7,30
5.371.477,54
1,25
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
103,30
109.508.195,30
3,10
18:10

B

BRLSM BIRLESIM MUHENDISLIK
13,13
21.457.240,30
1,06
18:10

B

BRMEN BIRLIK MENSUCAT
8,95
2.106.301,00
3,24
18:10

B

BRMENR BIRLIK MENSUCAT - RHKP
7,71
3.497.508,65
1,15
18:10

B

BRSAN BORUSAN BORU SANAYI
529,50
673.435.449,50
0,19
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.125,00
72.428.644,00
0,05
18:10

B

BSOKE BATISOKE CIMENTO
16,44
121.794.254,66
2,37
18:10

B

BTCIM BATI CIMENTO
3,72
229.909.911,66
1,06
18:10

B

BUCIM BURSA CIMENTO
7,55
146.844.021,56
3,28
18:10

B

BULGS BULLS GSYO
43,50
327.822.634,78
0,83
18:10

B

BURCE LIK
54,95
17.884.799,20
5,18
18:10

B

BURVA BURCELIK VANA
643,50
113.895.952,50
7,34
18:10

B

BVSAN BULBULOGLU VINC
100,00
82.081.684,75
2,35
18:10

B

BYDNR BAYDONER RESTORANLARI
25,46
2.597.985,04
2,75
18:10

C

CANTE CAN2 TERMIK
2,01
598.020.881,38
0,50
18:10

C

CASA EMTIA PETROL
109,90
3.521.946,50
3,68
18:10

C

CATES ELEKTRIK
32,36
27.711.009,38
0,37
18:10

C

CCOLA COCA COLA ICECEK
58,80
392.296.033,65
1,29
18:10

C

CELHA CELIK HALAT
11,49
35.220.530,76
9,95
18:10

C

CEMAS DOKUM
4,00
125.360.366,00
4,53
18:10

C

CEMTS CEMTAS
11,20
24.901.900,71
0,27
18:10

C

CEMZY CEM ZEYTIN
44,04
89.665.211,72
2,44
18:10

C

CEOEM CEO EVENT MEDYA
24,58
43.676.837,52
1,99
18:10

C

CGCAM CAGDAS CAM
35,78
350.079.484,26
5,67
18:10

C

CIMSA
44,82
313.073.962,62
0,18
18:10

C

CLEBI CELEBI
1.518,00
49.951.505,00
0,20
18:10

C

CMBTN CIMBETON
1.918,00
21.234.753,00
0,16
18:10

C

CMENT CIMENTAS
325,25
2.667.195,50
2,03
18:10

C

CONSE CONSUS ENERJI
2,91
14.495.793,18
0,00
18:10

C

COSMO S YAT. HOLDING
286,25
65.527.697,75
9,99
18:10

C

CRDFA CREDITWEST FAKTORING
63,75
44.791.392,80
2,74
18:10

C

CRFSA CARREFOURSA
117,20
55.893.595,10
0,43
18:10

C

CUSAN CUHADAROGLU METAL
20,74
6.365.683,70
0,58
18:10

C

CVKMD CVK MADEN
26,80
647.892.868,42
5,51
18:10

C

CWENE CW ENERJI
27,96
507.768.085,10
1,41
18:10

D

DAGI GIYIM
7,87
53.904.673,15
2,48
18:10

D

DAPGM DAP GAYRIMENKUL
12,76
478.272.282,73
2,22
18:10

D

DARDL DARDANEL
2,17
23.118.163,15
0,46
18:10

D

DCTTR DCT TRADING DIS TICARET
9,05
83.493.035,65
2,84
18:10

D

DENGE HOLDING
3,07
81.309.570,31
3,76
18:10

D

DERHL DERLUKS YATIRIM HOLDING
12,96
51.122.835,59
0,70
18:10

D

DERIM OD
36,84
53.501.370,66
9,97
18:10

D

DESA DERI
11,73
108.995.846,84
5,77
18:10

D

DESPC DESPEC BILGISAYAR
44,52
35.139.735,76
1,81
18:10

D

DEVA HOLDING
62,45
47.575.051,40
2,04
18:10

D

DGATE DATAGATE BILGISAYAR
64,30
30.190.757,25
1,26
18:10

D

DGGYO DOGUS GMYO
31,72
1.485.461,08
0,13
18:10

D

DGNMO DOGANLAR MOBILYA
4,78
7.994.602,33
0,21
18:10

D

DIRIT EKS DIRILIS TEKSTIL
26,20
1.358.514,58
2,26
18:10

D

DITAS DOGAN
63,40
106.869.681,50
3,72
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,81
128.084.748,56
0,68
18:10

D

DMRGD DMR UNLU MAMULLER
3,01
46.847.692,44
4,44
18:10

D

DMSAS DEMISAS DOKUM
11,18
2.062.486,40
9,98
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
19,13
13.705.802,93
1,39
18:10

D

DOAS DOGUS OTOMOTIV
187,00
280.619.122,70
2,13
18:10

D

DOCO DO-CO
10.337,50
33.781.660,00
0,24
18:10

D

DOFER YAPI MALZEMELERI
53,40
112.975.895,75
5,40
18:10

D

DOFRB DOF ROBOTIK
75,90
928.649.951,35
5,07
18:10

D

DOGUB DOGUSAN
48,46
29.758.434,70
3,18
18:10

D

DOHOL DOGAN HOLDING
17,03
743.789.000,90
5,34
18:10

D

DOKTA S DOKUMCULUK
22,86
14.112.560,98
5,30
18:10

D

DSTKF DESTEK FINANS FAKTORING
581,00
5.354.513.388,50
3,49
18:10

D

DUNYH DUNYA HOLDING
113,00
18.059.720,80
2,67
18:10

D

DURDO DURAN DOGAN BASIM
3,63
6.428.487,08
0,00
18:10

D

DURKN DURUKAN SEKERLEME
14,92
82.581.298,26
3,68
18:10

D

DYOBY DYO BOYA
12,84
7.942.921,62
0,31
18:10

D

DZGYO DENIZ GMYO
7,37
29.318.926,71
1,10
18:10

E

EBEBK EBEBEK MAGAZACILIK
56,45
27.804.422,10
5,61
18:10

E

ECILC ECZACIBASI ILAC
80,90
243.208.018,05
1,06
18:10

E

ECOGR EEN ENERJI
22,18
353.893.045,14
2,02
18:10

E

ECZYT ECZACIBASI YATIRIM
286,75
86.433.975,75
1,12
18:10

E

EDATA E-DATA TEKNOLOJI
6,06
404.855.794,06
2,73
18:10

E

EDIP GAYRIMENKUL
35,48
34.328.623,58
4,35
18:10

E

EFOR YATIRIM
23,76
421.520.775,86
10,00
18:10

E

EGEEN EGE ENDUSTRI
7.615,00
111.344.145,00
1,68
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
26,16
120.283.838,30
1,95
18:10

E

EGEPO NASMED L
8,08
326.976.618,63
2,06
18:10

E

EGGUB EGE GUBRE
93,00
28.101.769,00
0,75
18:10

E

EGPRO EGE PROFIL
24,04
17.382.793,74
0,66
18:10

E

EGSER EGE SERAMIK
2,98
15.720.610,91
1,32
18:10

E

EKGYO EMLAK KONUT GMYO
20,24
1.810.022.674,26
0,40
18:10

E

EKIZ KIMYA
154,50
5.015.521,10
7,59
18:10

E

EKOS TEKNOLOJI
5,83
133.622.540,36
0,87
18:10

E

EKSUN GIDA
5,27
6.100.015,20
1,93
18:10

E

ELITE NATUREL ORGANIK GIDA
28,24
21.412.990,86
0,28
18:10

E

EMKEL EMEK ELEKTRIK
37,76
26.608.905,60
9,97
18:10

E

EMNIS EMINIS AMBALAJ
163,00
1.471.701,70
0,61
18:10

E

ENDAE ENDA ENERJI HOLDING
14,15
46.566.756,68
0,28
18:10

E

ENERY A ENERJI
9,29
75.963.019,42
0,54
18:10

E

ENJSA ENERJISA ENERJI
90,35
296.043.242,15
0,89
18:10

E

ENKAI ENKA INSAAT
78,50
527.057.193,30
0,51
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
16,66
50.415.184,89
1,83
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,07
42.172.331,08
0,59
18:10

E

EPLAS EGT
5,02
12.682.959,05
1,01
18:10

E

ERBOS AN
177,70
17.014.052,00
0,57
18:10

E

ERCB ERCIYAS CELIK BORU
69,90
555.237.889,10
3,59
18:10

E

EREGL I DEMIR CELIK
23,94
2.710.589.112,76
1,27
18:10

E

ERSU GIDA
18,40
4.125.448,92
1,83
18:10

E

ESCAR FILO
24,64
94.076.002,62
1,82
18:10

E

ESCOM ESCORT TEKNOLOJI
3,90
190.918.774,18
4,56
18:10

E

ESEN BOGA ELEKTRIK
4,30
131.461.921,99
0,69
18:10

E

ETILR ETILER GIDA
3,77
125.976.191,29
1,89
18:10

E

ETYAT EURO TREND YAT. ORT.
20,20
5.909.294,55
7,34
18:10

E

EUHOL EURO YATIRIM HOLDING
11,25
4.752.802,45
0,44
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
17,71
10.627.214,63
0,28
18:10

E

EUPWR EUROPOWER ENERJI
33,72
387.253.935,22
4,98
18:10

E

EUREN EUROPEN ENDUSTRI
6,43
253.111.427,23
3,02
18:10

E

EUYO EURO YAT. ORT.
14,02
5.503.982,41
2,91
18:10

E

EYGYO EYG GMYO
3,61
62.455.702,93
4,75
18:10

F

FADE GIDA
13,02
8.133.833,86
0,46
18:10

F

FENER BAHCE FUTBOL
9,46
110.597.727,09
1,28
18:10

F

FLAP KONGRE TOPLANTI HIZ.
8,86
3.366.793,63
0,23
18:10

F

FMIZP F-M IZMIT PISTON
310,25
9.459.181,50
0,32
18:10

F

FONET BILGI TEKNOLOJILERI
2,72
35.721.888,81
0,37
18:10

F

FORMT FORMET METAL VE CAM
3,13
223.873.571,24
4,57
18:10

F

FORTE BILGI ILETISIM
81,50
112.243.337,85
3,03
18:10

F

FRIGO PAK GIDA
13,68
123.282.833,08
0,07
18:10

F

FROTO FORD OTOSAN
92,65
1.426.143.142,20
1,76
18:10

F

FZLGY FUZUL GMYO
12,80
46.917.019,77
0,79
18:10

G

GARAN TI BANKASI
142,00
2.524.863.997,00
0,42
18:10

G

GARFA GARANTI FAKTORING
26,18
13.808.278,54
2,09
18:10

G

GEDIK Y. MEN. DEG.
5,69
15.006.542,41
1,07
18:10

G

GEDZA GEDIZ AMBALAJ
28,60
31.098.987,54
1,11
18:10

G

GENIL GEN ILAC
189,90
130.520.823,20
1,28
18:10

G

GENTS GENTAS
9,65
47.186.253,08
0,92
18:10

G

GEREL GERSAN ELEKTRIK
18,93
126.601.176,85
0,75
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
46,84
259.837.158,60
2,72
18:10

G

GIPTA OFIS KIRTASIYE
69,50
1.030.585.919,85
4,79
18:10

G

GLBMD GLOBAL MEN. DEG.
13,58
8.159.697,93
6,26
18:10

G

GLCVY GELECEK VARLIK YONETIMI
78,95
85.364.468,90
4,09
18:10

G

GLRMK GULERMAK AGIR SANAYI
172,10
106.621.268,30
0,12
18:10

G

GLRYH GULER YAT. HOLDING
3,72
30.153.243,08
0,54
18:10

G

GLYHO GLOBAL YAT. HOLDING
11,92
59.791.723,91
0,85
18:10

G

GMTAS GIMAT MAGAZACILIK
45,80
55.726.732,66
2,14
18:10

G

GOKNR GOKNUR GIDA
19,48
34.883.791,66
0,05
18:10

G

GOLTS GOLTAS CIMENTO
312,25
21.075.387,00
0,24
18:10

G

GOODY GOOD-YEAR
14,65
6.617.531,72
0,76
18:10

G

GOZDE GIRISIM
21,84
21.141.604,78
0,27
18:10

G

GRNYO GARANTI YAT. ORT.
14,28
6.361.013,07
1,92
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
319,50
77.453.994,00
0,63
18:10

G

GRTHO GRAINTURK HOLDING
267,75
403.037.016,00
1,61
18:10

G

GSDDE GSD DENIZCILIK
10,37
27.525.879,80
6,91
18:10

G

GSDHO GSD HOLDING
4,51
12.050.247,25
1,12
18:10

G

GSRAY GALATASARAY SPORTIF
1,15
133.288.230,48
0,86
18:10

G

GUBRF GUBRE FABRIK.
345,25
778.901.022,25
1,92
18:10

G

GUNDG GUNDOGDU GIDA
237,20
53.116.073,60
9,98
18:10

G

GWIND GALATA WIND ENERJI
22,46
216.625.086,36
4,02
18:10

G

GZNMI GEZINOMI SEYAHAT
58,65
996.968.738,94
9,93
18:10

H

HALKB T. HALK BANKASI
37,04
2.109.372.417,82
0,70
18:10

H

HATEK HATAY TEKSTIL
14,31
28.842.959,09
2,98
18:10

H

HATSN HATSAN GEMI
38,20
14.289.786,32
0,53
18:10

H

HDFGS HEDEF GIRISIM
2,87
1.144.380.462,49
4,01
18:10

H

HEDEF HOLDING
42,32
186.150.206,52
10,00
18:10

H

HEKTS HEKTAS
3,06
403.488.569,50
0,33
18:10

H

HKTM HIDROPAR HAREKET KONTROL
10,95
14.920.730,88
1,39
18:10

H

HLGYO HALK GMYO
3,74
43.045.378,77
1,63
18:10

H

HOROZ LOJISTIK
61,50
41.666.724,85
1,76
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
69,70
75.860.007,35
2,42
18:10

H

HTTBT HITIT BILGISAYAR
41,58
19.978.207,66
0,39
18:10

H

HUBVC HUB GIRISIM
2,53
8.755.939,05
2,02
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,10
31.288.981,58
0,00
18:10

H

HURGZ HURRIYET GZT.
5,36
14.887.594,87
2,37
18:10

I

ICBCT ICBC TURKEY BANK
12,96
8.947.855,32
0,54
18:10

I

ICUGS ICU GIRISIM
2,57
15.203.539,92
0,00
18:10

I

IDGYO IDEALIST GMYO
3,56
6.932.282,65
3,52
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
65,85
2.192.442.002,25
0,23
18:10

I

IHAAS IHLAS HABER AJANSI
42,10
20.738.005,68
1,82
18:10

I

IHEVA IHLAS EV ALETLERI
2,21
5.019.850,54
0,45
18:10

I

IHGZT IHLAS GAZETECILIK
1,56
20.357.417,35
0,00
18:10

I

IHLAS HOLDING
2,25
144.351.849,11
0,44
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,03
23.470.828,80
0,49
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,97
10.960.091,34
1,03
18:10

I

IMASM IMAS MAKINA
4,73
248.776.273,02
4,42
18:10

I

INDES INDEKS BILGISAYAR
7,66
127.733.367,52
2,96
18:10

I

INFO YATIRIM
3,47
47.276.868,02
1,17
18:10

I

INGRM INGRAM BILISIM
414,75
10.855.048,75
0,97
18:10

I

INTEK INNOSA TEKNOLOJI
266,00
1.944.566,50
0,95
18:10

I

INTEM A
277,25
16.679.804,00
1,68
18:10

I

INVEO YATIRIM HOLDING
8,35
29.021.190,16
0,85
18:10

I

INVES TCO HOLDING
329,50
149.590.346,75
6,72
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
86,05
1.241.059,80
0,64
18:10

I

ISBTR IS BANKASI (B)
404.600,00
854.097,50
9,99
18:10

I

ISCTR IS BANKASI (C)
13,58
6.212.937.817,12
0,59
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
35,10
46.556.325,98
0,46
18:10

I

ISFIN IS FIN.KIR.
16,69
127.518.206,49
9,69
18:10

I

ISGSY IS GIRISIM
68,05
58.371.398,80
0,29
18:10

I

ISGYO IS GMYO
21,04
32.320.612,28
0,00
18:10

I

ISKPL ISIK PLASTIK
11,68
231.247.707,11
6,18
18:10

I

ISKUR IS BANKASI (KUR.)
3.600.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
39,88
407.313.835,48
1,04
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,30
3.046.376,75
1,53
18:10

I

ISYAT IS YAT. ORT.
8,21
12.611.345,80
0,12
18:10

I

IZENR IZDEMIR ENERJI
9,60
421.330.737,68
8,57
18:10

I

IZFAS IZMIR FIRCA
53,65
235.058.995,05
1,23
18:10

I

IZINV IZ YATIRIM HOLDING
66,45
6.501.399,15
0,45
18:10

I

IZMDC IZMIR DEMIR CELIK
6,70
21.109.749,80
1,62
18:10

J

JANTS A JANT SANAYI
18,51
22.661.899,60
0,86
18:10

K

KAPLM KAPLAMIN
298,25
28.189.420,00
0,17
18:10

K

KAREL ELEKTRONIK
8,40
32.640.250,00
1,20
18:10

K

KARSN KARSAN OTOMOTIV
9,06
36.736.091,76
0,33
18:10

K

KARTN KARTONSAN
77,80
8.618.742,90
0,58
18:10

K

KATMR KATMERCILER EKIPMAN
2,79
332.848.186,93
0,36
18:10

K

KAYSE RI SEKER FABRIKASI
18,15
23.855.335,75
0,17
18:10

K

KBORU KUZEY BORU
14,40
99.061.403,26
2,93
18:10

K

KCAER KOCAER CELIK
10,18
65.546.351,36
1,39
18:10

K

KCHOL KOC HOLDING
168,70
3.807.885.368,70
0,78
18:10

K

KENT GIDA
717,00
1.499.899,00
0,42
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,23
1.247.606,95
3,46
18:10

K

KFEIN KAFEIN YAZILIM
8,48
166.688.468,24
0,83
18:10

K

KGYO KORAY GMYO
5,01
31.707.986,33
3,65
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,13
4.191.185,87
0,98
18:10

K

KLGYO KILER GMYO
6,09
40.715.579,11
0,50
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
34,72
79.141.907,26
1,11
18:10

K

KLMSN KLIMASAN KLIMA
33,28
307.681.582,40
8,82
18:10

K

KLNMA T. KALKINMA BANK.
9,77
1.275.663,09
3,39
18:10

K

KLRHO KILER HOLDING
326,00
505.669.566,25
1,36
18:10

K

KLSER KALESERAMIK
26,58
19.817.223,10
0,23
18:10

K

KLSYN KOLEKSIYON MOBILYA
7,04
58.079.960,16
4,45
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
56,65
46.965.340,90
0,35
18:10

K

KMPUR KIMTEKS POLIURETAN
15,80
21.590.259,64
1,87
18:10

K

KNFRT KONFRUT TARIM
13,61
179.996.894,78
1,04
18:10

K

KOCMT KOC METALURJI
2,49
54.189.422,43
0,00
18:10

K

KONKA KONYA KAGIT
15,55
103.769.458,33
0,97
18:10

K

KONTR OLMATIK TEKNOLOJI
10,80
1.342.826.372,31
4,68
18:10

K

KONYA CIMENTO
4.502,50
25.141.337,50
0,00
18:10

K

KOPOL KOZA POLYESTER
5,26
35.760.916,03
1,68
18:10

K

KORDS A TEKNIK TEKSTIL
48,40
14.295.784,40
1,47
18:10

K

KOTON MAGAZACILIK
15,28
26.828.284,23
1,80
18:10

K

KRDMA KARDEMIR (A)
23,48
26.211.546,68
0,17
18:10

K

KRDMB KARDEMIR (B)
22,60
4.937.186,60
0,00
18:10

K

KRDMD KARDEMIR (D)
25,46
539.408.257,06
0,08
18:10

K

KRGYO KORFEZ GMYO
2,85
20.439.984,15
0,71
18:10

K

KRONT KRON TEKNOLOJI
13,04
51.800.595,60
6,89
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,67
5.842.002,06
1,29
18:10

K

KRSTL KRISTAL KOLA
9,52
42.224.114,91
1,60
18:10

K

KRTEK KARSU TEKSTIL
24,20
9.869.900,98
1,09
18:10

K

KRVGD KERVAN GIDA
2,66
29.387.495,35
2,31
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.810,00
1.234.775,00
1,40
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
19,50
471.701.691,21
0,51
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
75,70
69.831.117,75
4,42
18:10

K

KUTPO KUTAHYA PORSELEN
104,20
74.548.728,60
2,16
18:10

K

KUVVA GIDA
138,20
4.769.867,20
1,99
18:10

K

KUYAS YATIRIM
52,40
495.166.956,40
2,69
18:10

K

KZBGY KIZILBUK GYO
10,84
130.505.457,48
6,48
18:10

K

KZGYO KUZUGRUP GMYO
23,48
18.218.034,74
1,47
18:10

L

LIDER LDR TURIZM
68,75
390.632.284,85
4,17
18:10

L

LIDFA LIDER FAKTORING
4,41
29.102.732,62
5,50
18:10

L

LILAK LILA KAGIT
28,58
89.393.281,78
0,92
18:10

L

LINK BILGISAYAR
216,90
108.881.761,80
0,96
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
18,78
46.566.698,98
4,57
18:10

L

LMKDC LIMAK DOGU ANADOLU
28,46
93.398.052,34
5,02
18:10

L

LOGO YAZILIM
157,40
55.733.057,70
3,55
18:10

L

LRSHO LORAS HOLDING
3,93
83.966.043,35
0,77
18:10

L

LUKSK LUKS KADIFE
102,00
14.191.157,85
1,39
18:10

L

LYDHO LYDIA HOLDING
161,40
119.891.269,80
3,35
18:10

L

LYDYE LYDIA YESIL ENERJI
13.862,50
34.404.385,00
2,45
18:10

M

MAALT MARMARIS ALTINYUNUS
895,00
35.360.875,00
1,10
18:10

M

MACKO LIK INTERNET HIZMETLERI
32,54
59.221.686,38
2,33
18:10

M

MAGEN MARGUN ENERJI
39,70
424.021.150,34
0,30
18:10

M

MAKIM MAKINE
15,31
16.456.296,98
1,54
18:10

M

MAKTK MAKINA TAKIM
15,90
558.123.507,44
5,30
18:10

M

MANAS ENERJI YONETIMI
14,55
84.730.525,09
9,96
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,16
11.932.745,49
0,16
18:10

M

MARKA YATIRIM HOLDING
34,40
23.250.477,78
2,49
18:10

M

MARMR MARMARA HOLDING
1,58
357.145.550,83
4,82
18:10

M

MARTI OTEL
2,62
23.631.896,07
0,77
18:10

M

MAVI GIYIM
43,18
290.234.167,30
1,70
18:10

M

MEDTR MEDITERA TIBBI MALZEME
27,92
13.232.750,64
0,07
18:10

M

MEGAP MEGA POLIETILEN
3,12
3.335.393,82
1,58
18:10

M

MEGMT MEGA METAL
53,20
262.109.947,60
1,12
18:10

M

MEKAG MEKA GLOBAL MAKINE
3,85
9.186.865,26
1,32
18:10

M

MEPET METRO PETROL VE TESISLERI
14,88
10.026.265,73
3,69
18:10

M

MERCN MERCAN KIMYA
16,70
130.642.281,51
5,03
18:10

M

MERIT TURIZM
17,90
60.387.521,66
2,93
18:10

M

MERKO GIDA
13,40
83.580.988,98
3,11
18:10

M

METRO HOLDING
3,87
32.002.473,24
2,03
18:10

M

MGROS MIGROS TICARET
521,50
1.629.075.379,50
0,58
18:10

M

MHRGY MHR GMYO
3,42
27.983.299,17
4,27
18:10

M

MIATK MIA TEKNOLOJI
39,18
832.425.286,00
3,93
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
139,00
7.150.740,00
2,11
18:10

M

MNDRS MENDERES TEKSTIL
12,98
28.044.849,41
0,70
18:10

M

MNDTR MONDI TURKEY
6,38
12.841.103,37
1,24
18:10

M

MOBTL MOBILTEL ILETISIM
8,89
86.006.386,87
4,34
18:10

M

MOGAN ENERJI
8,10
49.046.664,30
0,37
18:10

M

MOPAS MARKETCILIK
39,28
196.862.642,36
6,62
18:10

M

MPARK MLP SAGLIK
372,00
183.268.682,75
0,20
18:10

M

MRGYO MARTI GMYO
2,38
43.368.446,37
0,85
18:10

M

MRSHL MARSHALL
1.575,00
23.413.687,00
0,06
18:10

M

MSGYO MISTRAL GMYO
6,00
95.207.168,36
1,64
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,54
20.162.153,16
1,80
18:10

M

MTRYO METRO YAT. ORT.
8,57
2.876.912,64
0,23
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,32
764.196,13
0,47
18:10

N

NATEN NATUREL ENERJI
8,58
87.311.543,21
0,35
18:10

N

NETAS TELEKOM.
56,55
20.566.114,95
0,62
18:10

N

NIBAS NIGBAS NIGDE BETON
3,62
16.034.810,54
0,00
18:10

N

NTGAZ NATURELGAZ
10,20
52.334.913,11
5,37
18:10

N

NTHOL NET HOLDING
47,60
53.787.478,58
0,85
18:10

N

NUGYO NUROL GMYO
10,99
202.871.317,77
1,35
18:10

N

NUHCM NUH CIMENTO
225,30
26.363.040,50
0,36
18:10

O

OBAMS OBA MAKARNACILIK
7,49
146.796.904,69
0,13
18:10

O

OBASE BILGISAYAR
30,94
5.380.693,14
0,32
18:10

O

ODAS ELEKTRIK
5,11
136.261.053,38
1,39
18:10

O

ODINE TEKNOLOJI
304,00
154.617.189,50
4,47
18:10

O

OFSYM OFIS YEM GIDA
68,25
82.783.225,90
2,50
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
260,00
132.491.865,25
3,17
18:10

O

ONRYT ONUR TEKNOLOJI
63,25
131.266.555,45
5,17
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,66
6.525.067,92
0,27
18:10

O

ORGE ENERJI ELEKTRIK
66,35
43.666.709,65
0,30
18:10

O

ORMA N MAHSULLERI
159,00
1.736.337,80
0,13
18:10

O

OSMEN OSMANLI MENKUL
7,98
11.442.184,85
2,44
18:10

O

OSTIM ENDUSTRIYEL YAT
2,94
30.716.824,72
1,01
18:10

O

OTKAR OTOKAR
474,75
332.886.004,25
1,88
18:10

O

OTTO HOLDING
462,00
15.169.896,50
0,65
18:10

O

OYAKC OYAK CIMENTO
22,86
355.902.501,16
1,12
18:10

O

OYAYO OYAK YAT. ORT.
53,45
8.512.053,35
5,22
18:10

O

OYLUM SINAI YATIRIMLAR
9,45
24.410.602,66
3,77
18:10

O

OYYAT OYAK YATIRIM MENKUL
40,06
3.641.810,52
0,10
18:10

O

OZATD OZATA DENIZCILIK
156,20
49.928.305,30
0,00
18:10

O

OZGYO OZDERICI GMYO
1,88
46.962.636,39
4,57
18:10

O

OZKGY OZAK GMYO
14,11
44.512.498,56
2,10
18:10

O

OZRDN OZERDEN AMBALAJ
13,50
6.911.673,38
4,05
18:10

O

OZSUB OZSU BALIK
17,94
8.761.446,58
0,22
18:10

O

OZYSR OZYASAR TEL
41,80
28.800.403,38
1,70
18:10

P

PAGYO PANORA GMYO
79,55
6.617.704,25
0,93
18:10

P

PAHOL PASIFIK HOLDING
1,58
2.273.069.019,35
3,95
18:10

P

PAMEL ELEKTRIK
84,95
7.791.091,40
3,22
18:10

P

PAPIL ON SAVUNMA
15,96
79.084.985,72
1,78
18:10

P

PARSN PARSAN
101,20
41.360.118,70
3,74
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
138,80
260.716.336,40
1,24
18:10

P

PATEK PASIFIK TEKNOLOJI
24,30
1.131.712.929,12
10,00
18:10

P

PCILT PC ILETISIM MEDYA
21,40
11.236.697,58
2,39
18:10

P

PEKGY PEKER GMYO
14,00
22.096.596.064,35
6,67
18:10

P

PENGD PENGUEN GIDA
7,60
21.878.375,41
0,53
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
12,94
19.052.310,74
0,23
18:10

P

PETKM PETKIM
16,27
410.037.566,16
0,31
18:10

P

PETUN PINAR ET VE UN
11,10
9.333.226,66
0,18
18:10

P

PGSUS PEGASUS
192,20
3.461.476.716,20
1,64
18:10

P

PINSU PINAR SU
12,20
29.046.769,06
0,83
18:10

P

PKART PLASTIKKART
73,25
45.920.584,65
3,36
18:10

P

PKENT PETROKENT TURIZM
185,80
115.681.208,40
0,98
18:10

P

PLTUR PLATFORM TURIZM
22,08
108.150.320,50
2,89
18:10

P

PNLSN PANELSAN CATI CEPHE
36,90
14.982.625,60
1,18
18:10

P

PNSUT PINAR SUT
11,08
8.166.954,01
1,84
18:10

P

POLHO POLISAN HOLDING
16,15
37.731.541,43
0,31
18:10

P

POLTK POLITEKNIK METAL
9.982,50
134.723.985,00
9,99
18:10

P

PRDGS PARDUS GIRISIM
6,35
70.321.249,59
5,83
18:10

P

PRKAB TURK PRYSMIAN KABLO
30,12
20.943.839,06
2,40
18:10

P

PRKME PARK ELEK.MADENCILIK
18,29
23.340.173,93
1,33
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
11,40
6.043.405,60
1,72
18:10

P

PSDTC PERGAMON DIS TICARET
139,60
7.437.624,70
0,94
18:10

P

PSGYO PASIFIK GMYO
2,49
246.129.587,28
0,40
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
56,80
1.490.922,55
2,57
18:10

Q

QNBTR QNB BANK
430,25
2.670.258,50
2,93
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,82
546.556.958,33
6,02
18:10

R

RALYH RAL YATIRIM HOLDING
228,00
256.926.171,70
0,65
18:10

R

RAYSG RAY SIGORTA
211,30
46.381.496,20
0,43
18:10

R

REEDR REEDER TEKNOLOJI
6,56
116.300.165,95
0,91
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
134,50
85.275.310,90
0,44
18:10

R

RNPOL RAINBOW POLIKARBONAT
43,56
9.979.779,78
2,77
18:10

R

RODRG RODRIGO TEKSTIL
21,46
6.594.970,66
3,67
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,42
57.906.739,39
0,58
18:10

R

RUBNS RUBENIS TEKSTIL
21,06
73.905.079,59
9,97
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
11,06
79.502.817,08
1,25
18:10

R

RYGYO REYSAS GMYO
20,60
23.705.682,12
0,98
18:10

R

RYSAS REYSAS LOJISTIK
14,70
32.050.402,11
1,01
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
22,74
253.956.637,26
8,16
18:10

S

SAHOL SABANCI HOLDING
83,50
2.121.394.397,20
0,54
18:10

S

SAMAT SARAY MATBAACILIK
5,82
5.436.976,26
0,17
18:10

S

SANEL MUHENDISLIK
34,84
3.635.923,86
3,60
18:10

S

SANFM SANIFOAM ENDUSTRI
7,46
127.056.144,32
9,90
18:10

S

SANKO PAZARLAMA
20,30
3.448.179,66
0,10
18:10

S

SARKY SARKUYSAN
18,32
111.826.313,67
0,11
18:10

S

SASA POLYESTER
2,82
5.570.973.338,76
1,81
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
39,20
20.063.620,60
1,82
18:10

S

SDTTR SDT UZAY VE SAVUNMA
176,80
67.325.839,20
0,34
18:10

S

SEGMN SEGMEN KARDESLER GIDA
18,61
28.589.916,63
0,87
18:10

S

SEGYO SEKER GMYO
5,12
126.771.582,79
2,29
18:10

S

SEKFK SEKER FIN. KIR.
7,99
4.753.450,18
0,76
18:10

S

SEKUR O PLASTIK
3,42
3.045.005,99
1,72
18:10

S

SELEC SELCUK ECZA DEPOSU
82,70
213.749.303,20
2,86
18:10

S

SELVA GIDA
2,26
30.922.444,12
5,44
18:10

S

SERNT SERANIT GRANIT SERAMIK
7,88
39.825.545,23
1,03
18:10

S

SEYKM SEYITLER KIMYA
4,93
4.253.847,32
0,61
18:10

S

SILVR SILVERLINE ENDUSTRI
2,92
9.632.916,18
3,18
18:10

S

SISE CAM
38,40
884.421.614,98
0,31
18:10

S

SKBNK SEKERBANK
7,81
163.809.183,29
0,51
18:10

S

SKTAS SOKTAS
3,78
39.012.017,20
2,72
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
260,50
29.318.033,05
1,86
18:10

S

SKYMD SEKER YATIRIM
11,23
26.776.427,09
0,62
18:10

S

SMART IKS YAZILIM
21,98
47.710.256,88
0,09
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
23,20
481.897.477,80
0,09
18:10

S

SMRVA SUMER VARLIK YONETIM
127,80
120.054.800,10
10,00
18:10

S

SNGYO SINPAS GMYO
4,41
72.897.812,26
1,15
18:10

S

SNICA SANICA ISI SANAYI
4,05
20.638.822,78
0,50
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
268,00
6.343.790,00
2,98
18:10

S

SNPAM SONMEZ PAMUKLU
23,30
1.719.788,16
1,69
18:10

S

SODSN SODAS SODYUM SANAYII
96,50
1.351.734,40
0,10
18:10

S

SOKE DEGIRMENCILIK
10,32
9.631.211,26
1,18
18:10

S

SOKM SOK MARKETLER TICARET
50,75
173.743.621,35
0,59
18:10

S

SONME Z FILAMENT
158,00
12.179.229,00
5,33
18:10

S

SRVGY SERVET GMYO
3,11
89.973.496,25
0,65
18:10

S

SUMAS SUNI TAHTA
270,00
1.183.945,50
1,28
18:10

S

SUNTK SUN TEKSTIL
58,95
129.440.031,85
1,29
18:10

S

SURGY SUR TATIL EVLERI GMYO
42,70
167.979.835,94
3,14
18:10

S

SUWEN TEKSTIL
9,91
37.396.307,31
0,10
18:10

T

TABGD TAB GIDA
213,00
235.161.484,40
1,11
18:10

T

TARKM TARKIM BITKI KORUMA
323,50
24.029.456,75
0,38
18:10

T

TATEN TATLIPINAR ENERJI URETIM
12,32
156.219.664,81
3,79
18:10

T

TATGD TAT GIDA
11,83
19.562.523,86
0,08
18:10

T

TAVHL TAV HAVALIMANLARI
304,75
866.579.895,00
0,83
18:10

T

TBORG T.TUBORG
159,10
101.465.764,60
4,33
18:10

T

TCELL TURKCELL
93,50
2.322.964.847,65
0,48
18:10

T

TCKRC KIRAC GALVANIZ
58,25
245.991.726,30
7,67
18:10

T

TDGYO TREND GMYO
37,84
20.549.580,68
0,91
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
34,98
10.879.942.918,56
9,98
18:10

T

TEKTU TEK-ART TURIZM
9,98
91.938.784,38
2,54
18:10

T

TERA YATIRIM MENKUL DEGERLER
181,50
15.225.828.909,20
3,77
18:10

T

TEZOL EUROPAP KAGIT
11,90
20.982.243,39
0,08
18:10

T

TGSAS TGS DIS TICARET
163,40
17.448.465,20
0,18
18:10

T

THYAO TURK HAVA YOLLARI
267,75
8.698.068.214,00
1,23
18:10

T

TKFEN TEKFEN HOLDING
70,65
266.893.851,35
1,36
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
22,00
19.360.370,70
0,09
18:10

T

TLMAN TRABZON LIMAN
95,20
15.562.331,85
0,83
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
290,25
86.640.396,25
4,29
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
100,20
137.997.055,95
1,98
18:10

T

TNZTP TAPDI TINAZTEPE
20,26
32.527.324,16
2,78
18:10

T

TOASO TOFAS OTO. FAB.
248,60
750.029.020,25
0,36
18:10

T

TRALT TURK ALTIN ISLETMELERI
40,88
9.534.644.097,80
0,59
18:10

T

TRCAS TURCAS HOLDING
41,56
43.285.891,88
2,21
18:10

T

TRENJ TR DOGAL ENERJI
93,70
442.222.248,70
0,32
18:10

T

TRGYO TORUNLAR GMYO
72,20
292.956.527,85
1,40
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
648,00
31.981.392,00
9,94
18:10

T

TRILC TURK ILAC SERUM
15,95
18.633.822,42
0,25
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
103,90
618.422.351,40
0,29
18:10

T

TSGYO TSKB GMYO
6,79
8.882.388,05
1,02
18:10

T

TSKB T.S.K.B.
12,28
217.922.513,26
0,08
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,08
213.686.809,04
0,93
18:10

T

TTKOM TURK TELEKOM
57,15
1.400.090.859,55
2,60
18:10

T

TTRAK TURK TRAKTOR
528,00
73.582.496,50
0,57
18:10

T

TUCLK TUGCELIK
4,88
62.445.227,07
3,56
18:10

T

TUKAS
2,49
268.723.062,42
0,81
18:10

T

TUPRS TUPRAS
186,40
1.924.380.320,00
1,80
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,00
101.031.995,27
0,43
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
27,20
6.828.991,30
0,37
18:10

T

TURSG TURKIYE SIGORTA
11,03
2.018.052.552,09
8,54
18:10

U

UFUK YATIRIM
1.707,00
46.901.658,00
9,97
18:10

U

ULAS LAR TURIZM YAT.
28,60
19.129.786,72
3,38
18:10

U

ULKER BISKUVI
108,70
380.902.119,40
1,12
18:10

U

ULUFA ULUSAL FAKTORING
3,60
28.857.739,59
0,56
18:10

U

ULUSE ULUSOY ELEKTRIK
160,00
26.519.137,00
2,56
18:10

U

ULUUN ULUSOY UN SANAYI
6,53
24.916.293,19
2,51
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,44
31.748.659,77
3,40
18:10

U

USAK SERAMIK
3,06
211.965.594,15
3,16
18:10

V

VAKBN VAKIFLAR BANKASI
30,34
620.041.013,38
0,20
18:10

V

VAKFA VAKIF FAKTORING
11,20
366.374.964,33
1,50
18:10

V

VAKFN VAKIF FIN. KIR.
1,84
411.870.359,41
1,08
18:10

V

VAKKO TEKSTIL
56,80
18.854.594,85
0,44
18:10

V

VANGD VANET GIDA
40,98
12.892.637,10
3,96
18:10

V

VBTYZ VBT YAZILIM
16,80
33.399.710,01
1,14
18:10

V

VERTU VERUSATURK GIRISIM
40,50
55.220.340,84
0,10
18:10

V

VERUS A HOLDING
330,50
170.316.382,50
3,28
18:10

V

VESBE VESTEL BEYAZ ESYA
7,76
33.070.924,69
0,26
18:10

V

VESTL VESTEL
28,64
148.054.695,76
1,38
18:10

V

VKFYO VAKIF YAT. ORT.
38,90
12.930.498,18
4,23
18:10

V

VKGYO VAKIF GMYO
2,48
48.976.101,81
0,00
18:10

V

VKING VIKING KAGIT
33,00
21.000.027,54
0,12
18:10

V

VRGYO VERA KONSEPT GMYO
2,38
26.515.351,45
0,00
18:10

V

VSNMD VISNE MADENCILIK
89,95
149.000.276,10
3,59
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
267,50
53.671.554,75
2,01
18:10

Y

YATAS
38,34
45.571.427,00
3,29
18:10

Y

YAYLA EN. UR. TUR. VE INS
27,98
27.216.355,36
1,82
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
21,46
1.552.232,08
0,75
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
36,98
132.417.809,78
2,15
18:10

Y

YESIL YATIRIM HOLDING
1,95
28.344.517,45
2,01
18:10

Y

YGGYO YENI GIMAT GMYO
126,70
10.424.679,20
1,60
18:10

Y

YGYO YESIL GMYO
1,30
3.045.507,46
0,78
18:10

Y

YIGIT AKU
22,62
31.004.078,68
0,18
18:10

Y

YKBNK YAPI VE KREDI BANK.
35,78
3.584.720.730,60
0,11
18:10

Y

YKSLN YUKSELEN CELIK
3,07
22.545.452,18
0,33
18:10

Y

YONGA MOBILYA
58,90
2.597.148,30
3,33
18:10

Y

YUNSA
7,53
23.056.003,93
0,00
18:10

Y

YYAPI YESIL YAPI
1,87
175.453.927,65
1,58
18:10

Y

YYLGD YAYLA GIDA
9,60
27.146.428,12
0,42
18:10

Z

ZEDUR ENERJI
8,16
10.933.318,18
0,00
18:10

Z

ZERGY ZERAY GMYO
10,27
776.773.653,35
8,30
18:10

Z

ZOREN ZORLU ENERJI
3,07
165.514.659,46
1,66
18:10

Z

ZRGYO ZIRAAT GMYO
23,04
13.035.725,46
1,95
18:10