İmsak Vakti a 02:00
Aksaray AÇIK -7°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,40
142.615.368,12
2,06
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
28,86
22.827.035,78
0,49
18:10

A

ACSEL ACIPAYAM SELULOZ
101,70
15.480.074,40
0,39
18:10

A

ADEL KALEMCILIK
33,16
124.379.622,42
4,49
18:10

A

ADESE GAYRIMENKUL
1,56
313.031.829,71
1,96
18:10

A

ADGYO ADRA GMYO
50,70
71.823.486,36
1,10
18:10

A

AEFES ANADOLU EFES
16,60
1.059.092.355,07
0,55
18:10

A

AFYON CIMENTO
13,40
34.606.152,07
0,22
18:10

A

AGESA HAYAT EMEKLILIK
218,30
61.094.673,80
2,73
18:10

A

AGHOL ANADOLU GRUBU HOLDING
31,00
125.172.840,94
0,98
18:10

A

AGROT ECH TEKNOLOJI
3,41
252.459.864,64
10,00
18:10

A

AGYO ATAKULE GMYO
7,28
1.990.190,14
0,82
18:10

A

AHGAZ AHLATCI DOGALGAZ
22,38
78.828.992,44
1,50
18:10

A

AHSGY AHES GMYO
20,90
84.504.626,97
10,00
18:10

A

AKBNK AKBANK
72,70
5.833.565.246,60
0,55
18:10

A

AKCNS AKCANSA
158,00
28.645.016,90
0,57
18:10

A

AKENR AKENERJI
11,36
167.475.004,78
1,79
18:10

A

AKFGY AKFEN GMYO
2,70
53.630.591,42
1,89
18:10

A

AKFIS AKFEN INSAAT
20,70
24.624.863,24
0,29
18:10

A

AKFYE AKFEN YEN. ENERJI
17,03
38.596.577,01
0,65
18:10

A

AKGRT AKSIGORTA
6,94
71.743.263,90
1,46
18:10

A

AKMGY AKMERKEZ GMYO
199,20
1.702.293,60
0,15
18:10

A

AKSA
10,00
123.187.263,30
0,20
18:10

A

AKSEN AKSA ENERJI
68,85
461.827.001,45
0,94
18:10

A

AKSGY AKIS GMYO
8,05
21.506.406,25
0,00
18:10

A

AKSUE AKSU ENERJI
22,42
67.422.724,70
3,45
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,71
3.449.567,35
0,00
18:10

A

ALARK O HOLDING
103,10
1.152.507.134,50
1,38
18:10

A

ALBRK ALBARAKA TURK
8,12
112.375.745,78
0,00
18:10

A

ALCAR ALARKO CARRIER
850,00
20.210.459,00
0,18
18:10

A

ALCTL ALCATEL LUCENT TELETAS
105,50
38.234.760,50
1,44
18:10

A

ALFAS ALFA SOLAR ENERJI
40,50
66.371.947,86
0,74
18:10

A

ALGYO ALARKO GMYO
37,30
259.669.800,48
4,54
18:10

A

ALKA ALKIM KAGIT
11,70
154.346.171,64
1,39
18:10

A

ALKIM KIMYA
17,92
34.133.047,33
0,56
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
202,00
439.308.239,30
5,37
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
100,72
1.106.077.758,23
5,00
18:10

A

ALTNY ALTINAY SAVUNMA
15,59
494.021.722,86
1,23
18:10

A

ALVES KABLO
26,36
126.661.595,80
0,08
18:10

A

ANELE ANEL ELEKTRIK
16,49
23.332.093,84
1,35
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,91
13.338.505,71
0,55
18:10

A

ANHYT ANADOLU HAYAT EMEK.
101,30
119.650.884,25
0,00
18:10

A

ANSGR ANADOLU SIGORTA
24,00
196.155.853,04
1,10
18:10

A

ARASE DOGU ARAS ENERJI
73,20
33.030.348,75
2,45
18:10

A

ARCLK ARCELIK
111,50
565.490.514,80
1,46
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
38,38
231.110.294,56
2,51
18:10

A

ARENA BILGISAYAR
28,40
81.693.195,94
4,64
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
28,50
138.368.925,00
9,95
18:10

A

ARMGD ARMADA GIDA
80,90
384.095.036,50
3,69
18:10

A

ARSAN TEKSTIL
3,47
105.164.970,17
1,14
18:10

A

ARTMS ARTEMIS HALI
35,82
40.848.110,64
3,03
18:10

A

ARZUM EV ALETLERI
2,33
31.305.867,94
0,43
18:10

A

ASELS AN
262,75
10.423.614.149,00
0,28
18:10

A

ASGYO ASCE GMYO
10,73
29.929.587,02
0,19
18:10

A

ASTOR ENERJI
124,20
5.910.694.824,60
6,70
18:10

A

ASUZU ANADOLU ISUZU
60,00
39.279.880,55
1,18
18:10

A

ATAGY ATA GMYO
13,89
6.336.207,18
3,21
18:10

A

ATAKP ATAKEY PATATES
51,60
20.169.164,95
0,39
18:10

A

ATATP ATP YAZILIM
130,90
84.071.466,90
1,21
18:10

A

ATEKS AKIN TEKSTIL
115,90
14.196.399,80
9,95
18:10

A

ATLAS YAT. ORT.
6,20
2.499.828,06
0,16
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
68,50
2.560.804,00
0,74
18:10

A

AVGYO AVRASYA GMYO
9,61
19.221.785,75
2,93
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
40,36
154.407.665,46
9,97
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,82
185.946.698,69
2,69
18:10

A

AVPGY AVRUPAKENT GMYO
53,00
45.263.690,75
1,05
18:10

A

AVTUR AVRASYA PETROL VE TUR.
16,15
12.269.202,62
4,27
18:10

A

AYCES ALTINYUNUS CESME
427,00
10.873.405,50
0,00
18:10

A

AYDEM ENERJI
21,50
120.176.217,86
0,66
18:10

A

AYEN ENERJI
25,16
8.842.768,68
0,56
18:10

A

AYES CELIK HASIR VE CIT
18,39
1.840.565,55
2,45
18:10

A

AYGAZ
204,10
70.347.816,40
0,15
18:10

A

AZTEK TEKNOLOJI
4,15
15.514.939,54
0,24
18:10

B

BAGFS BAGFAS
25,68
25.764.558,22
2,36
18:10

B

BAHKM BAHADIR KIMYA
87,10
304.120.445,15
9,97
18:10

B

BAKAB BAK AMBALAJ
37,58
6.547.922,86
0,74
18:10

B

BALAT ACILAR ACILIK
96,45
10.410.508,70
5,07
18:10

B

BALSU GIDA
16,70
92.327.916,99
1,01
18:10

B

BANVT BANVIT
162,00
21.480.882,50
0,25
18:10

B

BARMA BAREM AMBALAJ
37,00
68.003.990,40
2,78
18:10

B

BASCM BASTAS BASKENT CIMENTO
13,81
707.942,03
1,99
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
43,48
15.125.978,92
1,58
18:10

B

BAYRK BAYRAK TABAN SANAYI
5,47
43.382.934,11
1,80
18:10

B

BEGYO BATI EGE GMYO
4,78
27.324.307,70
0,62
18:10

B

BERA HOLDING
18,00
134.858.500,39
2,21
18:10

B

BESLR BESLER GIDA
12,54
24.773.673,56
1,13
18:10

B

BEYAZ FILO
31,80
137.186.281,62
9,96
18:10

B

BFREN BOSCH FREN SISTEMLERI
154,60
27.678.280,90
0,71
18:10

B

BIENY BIEN YAPI URUNLERI
23,92
44.710.637,90
1,16
18:10

B

BIGCH BUYUK SEFLER EFS
46,34
30.513.525,24
0,77
18:10

B

BIGEN BIRLESIM GRUP ENERJI
9,04
41.349.768,26
0,66
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
285,00
68.221.345,50
0,00
18:10

B

BIMAS BIM MAGAZALAR
592,00
3.372.586.074,00
0,85
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
181,20
41.522.452,40
0,50
18:10

B

BINHO 1000 YATIRIMLAR HOL.
8,87
150.362.294,62
0,56
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
16,84
25.674.864,45
1,08
18:10

B

BIZIM MAGAZALARI
26,54
7.497.723,24
0,00
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,64
39.289.630,02
1,23
18:10

B

BLCYT BILICI YATIRIM
32,74
22.038.391,70
0,31
18:10

B

BLUME METAL KIMYA
46,14
92.729.638,04
0,13
18:10

B

BMSCH BMS CELIK HASIR
21,96
109.925.409,38
10,00
18:10

B

BMSTL BMS BIRLESIK METAL
88,10
157.941.272,25
0,23
18:10

B

BNTAS BANTAS AMBALAJ
6,39
19.065.064,73
0,47
18:10

B

BOBET BOGAZICI BETON SANAYI
20,26
46.904.974,86
1,27
18:10

B

BORLS BORLEASE OTOMOTIV
3,97
87.513.730,14
1,49
18:10

B

BORSK BOR SEKER
6,01
35.812.269,45
1,86
18:10

B

BOSSA
6,35
7.905.515,43
0,47
18:10

B

BRISA
86,05
23.908.486,40
0,88
18:10

B

BRKO BIRKO MENSUCAT
9,11
7.727.674,03
2,82
18:10

B

BRKSN BERKOSAN YALITIM
7,48
2.551.282,74
0,27
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
101,30
119.530.413,00
1,30
18:10

B

BRLSM BIRLESIM MUHENDISLIK
13,91
18.259.509,86
0,22
18:10

B

BRMEN BIRLIK MENSUCAT
9,62
1.840.920,82
9,94
18:10

B

BRSAN BORUSAN BORU SANAYI
573,50
710.381.988,00
1,96
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.145,00
165.586.962,00
1,20
18:10

B

BSOKE BATISOKE CIMENTO
18,12
217.518.466,52
4,32
18:10

B

BTCIM BATI CIMENTO
3,73
369.391.740,56
1,36
18:10

B

BUCIM BURSA CIMENTO
7,23
39.880.498,95
0,69
18:10

B

BULGS BULLS GSYO
43,30
374.703.360,74
1,68
18:10

B

BURCE LIK
70,50
201.623.368,00
9,98
18:10

B

BURVA BURCELIK VANA
663,00
56.363.768,00
7,11
18:10

B

BVSAN BULBULOGLU VINC
101,50
42.621.954,15
1,00
18:10

B

BYDNR BAYDONER RESTORANLARI
30,96
28.238.370,48
6,25
18:10

C

CANTE CAN2 TERMIK
2,05
638.868.613,70
0,00
18:10

C

CASA EMTIA PETROL
115,10
9.567.119,20
9,93
18:10

C

CATES ELEKTRIK
33,54
16.012.858,66
0,06
18:10

C

CCOLA COCA COLA ICECEK
62,35
402.178.819,90
1,38
18:10

C

CELHA CELIK HALAT
10,36
21.638.669,66
2,08
18:10

C

CEMAS DOKUM
4,08
72.620.044,47
0,49
18:10

C

CEMTS CEMTAS
11,42
24.233.484,11
0,44
18:10

C

CEMZY CEM ZEYTIN
51,15
125.374.718,05
2,01
18:10

C

CEOEM CEO EVENT MEDYA
23,32
28.409.562,62
2,02
18:10

C

CGCAM CAGDAS CAM
33,40
161.369.235,58
4,35
18:10

C

CIMSA
45,36
407.396.161,96
0,96
18:10

C

CLEBI CELEBI
1.592,00
57.522.168,00
0,32
18:10

C

CMBTN CIMBETON
1.927,00
27.827.404,00
1,68
18:10

C

CMENT CIMENTAS
326,50
1.512.703,25
0,76
18:10

C

CONSE CONSUS ENERJI
3,03
10.993.818,77
0,66
18:10

C

COSMO S YAT. HOLDING
290,25
60.412.647,25
3,25
18:10

C

CRDFA CREDITWEST FAKTORING
64,10
42.055.466,95
0,16
18:10

C

CRFSA CARREFOURSA
113,50
78.451.081,50
2,58
18:10

C

CUSAN CUHADAROGLU METAL
21,88
6.280.994,48
2,05
18:10

C

CVKMD CVK MADEN
29,40
553.715.068,26
2,37
18:10

C

CWENE CW ENERJI
28,06
278.880.487,74
1,96
18:10

D

DAGI GIYIM
6,41
153.299.666,35
8,69
18:10

D

DAPGM DAP GAYRIMENKUL
11,18
857.139.772,37
9,98
18:10

D

DARDL DARDANEL
2,15
49.822.895,85
1,38
18:10

D

DCTTR DCT TRADING DIS TICARET
8,38
54.129.277,17
2,44
18:10

D

DENGE HOLDING
3,18
70.493.177,45
0,31
18:10

D

DERHL DERLUKS YATIRIM HOLDING
13,49
47.741.103,34
1,66
18:10

D

DERIM OD
35,36
7.078.723,32
1,20
18:10

D

DESA DERI
11,69
15.864.245,02
1,04
18:10

D

DESPC DESPEC BILGISAYAR
44,40
10.236.818,36
0,27
18:10

D

DEVA HOLDING
63,20
20.786.042,85
0,16
18:10

D

DGATE DATAGATE BILGISAYAR
69,95
18.947.536,65
2,24
18:10

D

DGGYO DOGUS GMYO
31,28
3.155.963,82
0,64
18:10

D

DGNMO DOGANLAR MOBILYA
4,87
18.259.658,30
0,81
18:10

D

DIRIT EKS DIRILIS TEKSTIL
25,00
1.979.873,12
1,34
18:10

D

DITAS DOGAN
36,30
143.080.721,62
7,27
18:10

D

DITASR DITAS DOGAN - RHKP
34,88
40.340.985,40
6,41
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,79
65.212.698,16
0,00
18:10

D

DMRGD DMR UNLU MAMULLER
3,21
41.905.754,59
0,62
18:10

D

DMSAS DEMISAS DOKUM
9,14
67.708.671,16
0,55
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
19,48
18.545.208,15
2,11
18:10

D

DOAS DOGUS OTOMOTIV
208,20
586.267.326,90
1,86
18:10

D

DOCO DO-CO
10.520,00
51.153.480,00
1,64
18:10

D

DOFER YAPI MALZEMELERI
43,88
186.899.434,46
8,89
18:10

D

DOFRB DOF ROBOTIK
85,10
717.994.677,75
3,84
18:10

D

DOGUB DOGUSAN
48,08
36.705.525,96
0,21
18:10

D

DOHOL DOGAN HOLDING
18,26
243.892.828,17
1,33
18:10

D

DOKTA S DOKUMCULUK
24,62
51.501.018,52
1,07
18:10

D

DSTKF DESTEK FINANS FAKTORING
678,50
3.987.068.555,00
6,60
18:10

D

DUNYH DUNYA HOLDING
109,90
61.710.992,10
3,88
18:10

D

DURDO DURAN DOGAN BASIM
3,86
54.490.203,44
4,32
18:10

D

DURKN DURUKAN SEKERLEME
15,43
44.231.219,56
0,46
18:10

D

DYOBY DYO BOYA
13,08
8.667.292,21
0,15
18:10

D

DZGYO DENIZ GMYO
7,89
71.725.144,71
1,54
18:10

E

EBEBK EBEBEK MAGAZACILIK
57,20
24.153.351,05
2,14
18:10

E

ECILC ECZACIBASI ILAC
92,00
843.809.849,90
8,75
18:10

E

ECOGR EEN ENERJI
24,36
641.090.266,02
3,75
18:10

E

ECZYT ECZACIBASI YATIRIM
300,25
255.771.979,00
4,43
18:10

E

EDATA E-DATA TEKNOLOJI
8,41
547.840.534,52
8,52
18:10

E

EDIP GAYRIMENKUL
35,02
23.097.510,46
0,06
18:10

E

EFOR YATIRIM
23,24
686.046.262,56
3,75
18:10

E

EGEEN EGE ENDUSTRI
7.667,50
84.357.187,50
0,45
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
25,20
52.299.668,34
2,93
18:10

E

EGEPO NASMED L
9,09
106.381.197,12
7,57
18:10

E

EGGUB EGE GUBRE
94,35
20.353.407,85
0,32
18:10

E

EGPRO EGE PROFIL
25,48
29.468.452,82
1,47
18:10

E

EGSER EGE SERAMIK
2,97
8.865.093,33
1,00
18:10

E

EKGYO EMLAK KONUT GMYO
21,28
3.593.193.741,38
0,37
18:10

E

EKIZ KIMYA
137,70
1.999.933,30
1,64
18:10

E

EKOS TEKNOLOJI
5,56
76.332.607,90
2,80
18:10

E

EKSUN GIDA
5,38
8.736.911,89
1,32
18:10

E

ELITE NATUREL ORGANIK GIDA
27,54
55.670.275,24
0,22
18:10

E

EMKEL EMEK ELEKTRIK
27,02
863.186.731,24
7,53
18:10

E

EMNIS EMINIS AMBALAJ
170,60
983.679,60
0,24
18:10

E

ENDAE ENDA ENERJI HOLDING
14,75
53.843.339,15
2,64
18:10

E

ENERY A ENERJI
9,58
130.881.662,97
2,64
18:10

E

ENJSA ENERJISA ENERJI
92,80
205.837.699,25
1,01
18:10

E

ENKAI ENKA INSAAT
82,70
824.069.348,10
1,72
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
18,25
32.643.744,19
1,39
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,37
79.331.332,12
1,37
18:10

E

EPLAS EGT
5,14
22.833.702,33
1,38
18:10

E

ERBOS AN
186,80
14.499.684,40
0,48
18:10

E

ERCB ERCIYAS CELIK BORU
70,70
101.980.264,10
0,42
18:10

E

EREGL I DEMIR CELIK
24,72
4.503.020.617,54
1,15
18:10

E

ERSU GIDA
18,22
5.073.756,53
0,11
18:10

E

ESCAR FILO
25,68
100.429.861,96
3,09
18:10

E

ESCOM ESCORT TEKNOLOJI
3,47
71.546.243,65
3,89
18:10

E

ESEN BOGA ELEKTRIK
5,26
542.578.334,92
4,37
18:10

E

ETILR ETILER GIDA
3,95
76.829.320,11
1,02
18:10

E

ETYAT EURO TREND YAT. ORT.
25,90
14.139.552,02
1,73
18:10

E

EUHOL EURO YATIRIM HOLDING
10,19
10.686.119,57
7,36
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
16,77
2.532.254,82
1,35
18:10

E

EUPWR EUROPOWER ENERJI
34,50
427.066.288,80
2,86
18:10

E

EUREN EUROPEN ENDUSTRI
6,24
2.007.183.912,22
9,17
18:10

E

EUYO EURO YAT. ORT.
13,90
3.473.531,29
0,14
18:10

E

EYGYO EYG GMYO
3,88
19.411.747,08
1,04
18:10

F

FADE GIDA
13,48
7.038.517,25
0,74
18:10

F

FENER BAHCE FUTBOL
3,15
527.997.724,14
0,96
18:10

F

FENERR FENERBAHCE FUTBOL - RHKP
4,63
80.340.541,12
2,66
18:10

F

FLAP KONGRE TOPLANTI HIZ.
8,66
7.890.933,10
1,14
18:10

F

FMIZP F-M IZMIT PISTON
317,00
10.705.189,00
0,24
18:10

F

FONET BILGI TEKNOLOJILERI
2,98
87.040.727,52
0,34
18:10

F

FORMT FORMET METAL VE CAM
3,00
121.733.567,38
1,35
18:10

F

FORTE BILGI ILETISIM
94,50
439.776.603,85
2,44
18:10

F

FRIGO PAK GIDA
13,39
141.084.072,28
3,46
18:10

F

FROTO FORD OTOSAN
98,10
1.507.806.395,60
0,56
18:10

F

FZLGY FUZUL GMYO
14,71
158.321.236,81
2,22
18:10

G

GARAN TI BANKASI
145,80
3.819.998.374,20
0,27
18:10

G

GARFA GARANTI FAKTORING
27,06
28.996.249,02
0,88
18:10

G

GEDIK Y. MEN. DEG.
5,98
18.701.395,67
0,66
18:10

G

GEDZA GEDIZ AMBALAJ
27,00
13.276.843,30
0,81
18:10

G

GENIL GEN ILAC
178,60
90.669.461,40
0,34
18:10

G

GENTS GENTAS
10,27
104.886.980,69
1,88
18:10

G

GEREL GERSAN ELEKTRIK
18,78
82.212.549,82
2,57
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
48,28
283.025.710,20
2,81
18:10

G

GIPTA OFIS KIRTASIYE
68,55
586.412.459,60
0,80
18:10

G

GLBMD GLOBAL MEN. DEG.
13,03
7.128.586,61
2,03
18:10

G

GLCVY GELECEK VARLIK YONETIMI
77,05
39.542.643,85
0,26
18:10

G

GLRMK GULERMAK AGIR SANAYI
174,80
158.325.246,20
1,51
18:10

G

GLRYH GULER YAT. HOLDING
3,93
15.729.527,68
1,75
18:10

G

GLYHO GLOBAL YAT. HOLDING
11,91
74.780.289,07
1,36
18:10

G

GMTAS GIMAT MAGAZACILIK
50,25
188.322.316,03
9,96
18:10

G

GOKNR GOKNUR GIDA
20,12
38.930.532,75
0,20
18:10

G

GOLTS GOLTAS CIMENTO
327,00
59.096.273,00
1,55
18:10

G

GOODY GOOD-YEAR
14,88
11.782.879,92
0,54
18:10

G

GOZDE GIRISIM
22,26
43.591.525,72
1,55
18:10

G

GRNYO GARANTI YAT. ORT.
15,28
5.001.671,98
1,93
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
319,00
115.140.527,50
1,39
18:10

G

GRTHO GRAINTURK HOLDING
240,50
307.529.227,40
4,28
18:10

G

GSDDE GSD DENIZCILIK
10,31
8.400.341,84
0,88
18:10

G

GSDHO GSD HOLDING
4,50
21.885.240,40
0,00
18:10

G

GSRAY GALATASARAY SPORTIF
1,17
243.338.567,77
0,86
18:10

G

GUBRF GUBRE FABRIK.
365,00
688.369.493,25
0,83
18:10

G

GUNDG GUNDOGDU GIDA
290,75
16.717.989,00
2,43
18:10

G

GWIND GALATA WIND ENERJI
23,90
80.073.166,32
0,25
18:10

G

GZNMI GEZINOMI SEYAHAT
48,10
469.870.774,66
5,69
18:10

H

HALKB T. HALK BANKASI
42,38
2.032.425.462,50
0,86
18:10

H

HATEK HATAY TEKSTIL
14,74
31.492.753,48
1,54
18:10

H

HATSN HATSAN GEMI
39,06
22.094.541,74
0,20
18:10

H

HDFGS HEDEF GIRISIM
3,77
1.407.841.559,22
0,27
18:10

H

HEDEF HOLDING
49,34
597.442.161,11
0,56
18:10

H

HEKTS HEKTAS
2,98
673.352.917,51
4,79
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,31
27.721.334,61
0,09
18:10

H

HLGYO HALK GMYO
4,02
169.082.568,66
1,52
18:10

H

HOROZ LOJISTIK
61,10
32.396.523,85
0,33
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
71,30
49.868.810,45
1,72
18:10

H

HTTBT HITIT BILGISAYAR
42,12
30.675.001,60
1,59
18:10

H

HUBVC HUB GIRISIM
2,65
11.535.928,05
3,64
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,17
44.920.791,29
0,63
18:10

H

HURGZ HURRIYET GZT.
5,24
23.887.006,33
3,32
18:10

I

ICBCT ICBC TURKEY BANK
13,96
7.578.825,89
0,58
18:10

I

ICUGS ICU GIRISIM
2,65
20.987.076,59
0,38
18:10

I

IDGYO IDEALIST GMYO
3,73
14.204.590,85
0,27
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
69,25
961.151.270,10
1,02
18:10

I

IHAAS IHLAS HABER AJANSI
40,40
25.829.238,06
0,05
18:10

I

IHEVA IHLAS EV ALETLERI
2,20
6.982.033,73
2,65
18:10

I

IHGZT IHLAS GAZETECILIK
1,54
22.608.448,95
0,65
18:10

I

IHLAS HOLDING
2,25
208.415.236,63
0,88
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,99
30.270.732,64
0,50
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,92
10.722.400,90
0,52
18:10

I

IMASM IMAS MAKINA
4,79
230.784.183,48
3,01
18:10

I

INDES INDEKS BILGISAYAR
7,55
24.314.804,21
0,26
18:10

I

INFO YATIRIM
3,78
174.541.668,09
1,05
18:10

I

INGRM INGRAM BILISIM
411,00
9.624.452,50
0,66
18:10

I

INTEK INNOSA TEKNOLOJI
268,75
1.629.513,75
0,37
18:10

I

INTEM A
280,50
14.403.351,25
1,41
18:10

I

INVEO YATIRIM HOLDING
8,53
33.411.589,09
0,47
18:10

I

INVES TCO HOLDING
342,50
59.713.500,00
2,93
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
88,95
1.396.884,55
2,57
18:10

I

ISBTR IS BANKASI (B)
421.000,00
1.683.425,00
4,32
18:10

I

ISCTR IS BANKASI (C)
14,46
8.776.313.074,80
0,28
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
36,88
110.179.650,76
2,10
18:10

I

ISFIN IS FIN.KIR.
17,53
47.163.248,27
1,33
18:10

I

ISGSY IS GIRISIM
71,65
45.443.192,45
2,14
18:10

I

ISGYO IS GMYO
21,36
48.834.871,42
1,57
18:10

I

ISKPL ISIK PLASTIK
11,45
269.674.022,72
0,43
18:10

I

ISKUR IS BANKASI (KUR.)
3.600.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,54
288.949.666,88
0,72
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,25
3.420.352,50
0,00
18:10

I

ISYAT IS YAT. ORT.
8,51
14.435.495,74
1,05
18:10

I

IZENR IZDEMIR ENERJI
9,20
184.630.737,38
2,44
18:10

I

IZFAS IZMIR FIRCA
55,20
208.851.391,70
0,18
18:10

I

IZINV IZ YATIRIM HOLDING
65,55
17.380.567,10
1,94
18:10

I

IZMDC IZMIR DEMIR CELIK
6,80
38.096.082,93
1,16
18:10

J

JANTS A JANT SANAYI
19,79
61.226.729,44
0,61
18:10

K

KAPLM KAPLAMIN
276,00
43.958.444,25
2,13
18:10

K

KAREL ELEKTRONIK
8,73
34.237.310,24
0,46
18:10

K

KARSN KARSAN OTOMOTIV
9,21
88.837.752,23
0,97
18:10

K

KARTN KARTONSAN
78,60
10.284.137,05
0,32
18:10

K

KATMR KATMERCILER EKIPMAN
3,07
577.026.734,59
1,99
18:10

K

KAYSE RI SEKER FABRIKASI
4,70
77.302.952,23
4,86
18:10

K

KBORU KUZEY BORU
14,54
96.659.115,65
0,55
18:10

K

KCAER KOCAER CELIK
10,47
100.806.276,16
0,48
18:10

K

KCHOL KOC HOLDING
183,00
4.862.150.133,10
0,00
18:10

K

KENT GIDA
702,50
1.227.866,00
0,28
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,06
2.283.577,19
3,74
18:10

K

KFEIN KAFEIN YAZILIM
8,67
24.767.418,56
0,34
18:10

K

KGYO KORAY GMYO
5,35
40.121.146,04
2,29
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,01
32.729.140,00
3,34
18:10

K

KLGYO KILER GMYO
6,87
195.931.397,97
9,92
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
35,32
61.049.720,70
1,06
18:10

K

KLMSN KLIMASAN KLIMA
30,02
126.235.401,64
2,67
18:10

K

KLNMA T. KALKINMA BANK.
9,50
2.076.059,54
0,00
18:10

K

KLRHO KILER HOLDING
436,75
1.617.738.947,25
0,11
18:10

K

KLSER KALESERAMIK
26,96
22.771.810,14
0,07
18:10

K

KLSYN KOLEKSIYON MOBILYA
7,75
149.495.666,99
1,52
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,50
90.342.624,55
1,68
18:10

K

KMPUR KIMTEKS POLIURETAN
15,31
24.067.814,76
1,54
18:10

K

KNFRT KONFRUT TARIM
11,11
19.498.429,15
1,33
18:10

K

KOCMT KOC METALURJI
2,68
48.182.119,30
0,37
18:10

K

KONKA KONYA KAGIT
15,31
36.606.516,76
3,38
18:10

K

KONTR OLMATIK TEKNOLOJI
10,49
841.289.623,79
0,85
18:10

K

KONYA CIMENTO
4.550,00
30.331.257,50
0,55
18:10

K

KOPOL KOZA POLYESTER
5,35
32.939.800,46
1,83
18:10

K

KORDS A TEKNIK TEKSTIL
48,92
30.477.305,50
1,33
18:10

K

KOTON MAGAZACILIK
15,82
32.607.169,36
0,76
18:10

K

KRDMA KARDEMIR (A)
24,88
270.823.607,52
2,81
18:10

K

KRDMB KARDEMIR (B)
25,00
234.292.040,04
7,57
18:10

K

KRDMD KARDEMIR (D)
27,08
1.454.255.652,20
1,73
18:10

K

KRGYO KORFEZ GMYO
2,94
25.390.852,06
0,68
18:10

K

KRONT KRON TEKNOLOJI
15,05
73.261.258,38
5,24
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,99
9.448.717,34
1,01
18:10

K

KRSTL KRISTAL KOLA
9,78
27.898.330,35
0,31
18:10

K

KRTEK KARSU TEKSTIL
25,00
16.903.299,78
0,32
18:10

K

KRVGD KERVAN GIDA
2,78
26.062.184,74
1,46
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.350,00
7.343.072,50
7,01
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
25,82
2.344.649.647,58
5,47
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
69,30
41.019.447,45
0,87
18:10

K

KUTPO KUTAHYA PORSELEN
103,40
83.937.123,30
1,67
18:10

K

KUVVA GIDA
140,00
15.322.703,40
5,11
18:10

K

KUYAS YATIRIM
56,85
397.688.173,35
4,70
18:10

K

KZBGY KIZILBUK GYO
12,66
302.509.137,83
6,21
18:10

K

KZGYO KUZUGRUP GMYO
24,44
14.486.073,24
0,08
18:10

L

LIDER LDR TURIZM
72,30
169.545.569,00
4,33
18:10

L

LIDFA LIDER FAKTORING
4,59
19.640.952,00
2,91
18:10

L

LILAK LILA KAGIT
28,68
84.672.762,42
0,70
18:10

L

LINK BILGISAYAR
223,60
508.466.521,80
4,58
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
18,44
19.051.544,43
0,97
18:10

L

LMKDC LIMAK DOGU ANADOLU
28,16
91.249.311,48
0,14
18:10

L

LOGO YAZILIM
156,00
86.130.657,50
0,32
18:10

L

LRSHO LORAS HOLDING
4,38
217.713.453,90
3,06
18:10

L

LUKSK LUKS KADIFE
106,30
102.595.490,00
2,39
18:10

L

LYDHO LYDIA HOLDING
159,90
53.773.924,80
0,88
18:10

L

LYDYE LYDIA YESIL ENERJI
13.940,00
44.016.810,00
0,43
18:10

M

MAALT MARMARIS ALTINYUNUS
919,00
23.509.710,00
0,76
18:10

M

MACKO LIK INTERNET HIZMETLERI
25,22
71.004.467,20
1,02
18:10

M

MAGEN MARGUN ENERJI
40,60
571.040.680,42
0,40
18:10

M

MAKIM MAKINE
15,00
16.537.815,02
0,13
18:10

M

MAKTK MAKINA TAKIM
14,46
49.159.738,23
0,28
18:10

M

MANAS ENERJI YONETIMI
16,95
61.280.368,95
9,98
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,25
14.142.202,79
0,08
18:10

M

MARKA YATIRIM HOLDING
36,30
50.978.170,74
1,09
18:10

M

MARMR MARMARA HOLDING
1,72
251.640.952,07
0,58
18:10

M

MARTI OTEL
2,70
24.992.496,76
0,74
18:10

M

MAVI GIYIM
43,88
399.007.806,42
1,01
18:10

M

MEDTR MEDITERA TIBBI MALZEME
28,68
9.661.462,48
0,99
18:10

M

MEGAP MEGA POLIETILEN
3,24
2.254.564,99
0,31
18:10

M

MEGMT MEGA METAL
52,85
612.590.140,85
1,67
18:10

M

MEKAG MEKA GLOBAL MAKINE
3,80
33.273.783,34
0,78
18:10

M

MEPET METRO PETROL VE TESISLERI
16,27
10.091.084,35
2,57
18:10

M

MERCN MERCAN KIMYA
16,55
64.176.582,10
2,41
18:10

M

MERIT TURIZM
18,70
67.286.695,75
2,19
18:10

M

MERKO GIDA
14,36
87.533.201,49
2,87
18:10

M

METRO HOLDING
4,75
354.038.701,93
0,21
18:10

M

MGROS MIGROS TICARET
588,00
1.302.178.033,00
1,20
18:10

M

MHRGY MHR GMYO
3,40
10.760.836,03
2,10
18:10

M

MIATK MIA TEKNOLOJI
36,96
575.892.608,06
0,91
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
120,20
3.292.135,30
6,46
18:10

M

MNDRS MENDERES TEKSTIL
13,52
26.136.067,27
0,81
18:10

M

MNDTR MONDI TURKEY
6,67
13.369.761,82
1,37
18:10

M

MOBTL MOBILTEL ILETISIM
9,10
131.664.718,24
1,62
18:10

M

MOGAN ENERJI
8,28
31.658.292,64
0,00
18:10

M

MOPAS MARKETCILIK
37,26
87.610.215,72
2,20
18:10

M

MPARK MLP SAGLIK
395,50
167.529.980,50
0,19
18:10

M

MRGYO MARTI GMYO
2,68
111.266.171,61
0,37
18:10

M

MRSHL MARSHALL
1.563,00
35.335.556,00
2,50
18:10

M

MSGYO MISTRAL GMYO
6,05
16.103.146,80
2,20
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,12
26.793.738,28
1,03
18:10

M

MTRYO METRO YAT. ORT.
10,62
19.449.526,31
1,53
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,25
2.226.329,50
0,95
18:10

N

NATEN NATUREL ENERJI
9,61
309.334.845,54
2,56
18:10

N

NETAS TELEKOM.
57,00
15.265.342,50
0,35
18:10

N

NIBAS NIGBAS NIGDE BETON
3,52
21.144.095,41
1,40
18:10

N

NTGAZ NATURELGAZ
9,97
25.729.172,71
0,81
18:10

N

NTHOL NET HOLDING
47,38
94.530.146,94
0,08
18:10

N

NUGYO NUROL GMYO
11,53
79.683.617,40
1,03
18:10

N

NUHCM NUH CIMENTO
221,10
26.721.030,50
0,67
18:10

O

OBAMS OBA MAKARNACILIK
8,36
587.067.373,90
6,63
18:10

O

OBASE BILGISAYAR
32,36
6.259.609,62
0,50
18:10

O

ODAS ELEKTRIK
5,20
184.984.219,00
0,76
18:10

O

ODINE TEKNOLOJI
307,00
71.033.368,25
3,31
18:10

O

OFSYM OFIS YEM GIDA
71,20
58.558.998,40
0,28
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
268,50
76.107.043,00
0,65
18:10

O

ONRYT ONUR TEKNOLOJI
69,10
92.287.556,45
2,52
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,64
4.861.566,76
0,27
18:10

O

ORGE ENERJI ELEKTRIK
65,50
61.185.752,25
0,98
18:10

O

ORMA N MAHSULLERI
169,00
739.681,90
0,94
18:10

O

OSMEN OSMANLI MENKUL
8,02
17.247.107,77
0,50
18:10

O

OSTIM ENDUSTRIYEL YAT
3,04
50.532.664,30
0,66
18:10

O

OTKAR OTOKAR
499,75
590.723.177,75
2,15
18:10

O

OTTO HOLDING
507,50
92.986.733,50
2,87
18:10

O

OYAKC OYAK CIMENTO
23,52
451.946.610,04
1,01
18:10

O

OYAYO OYAK YAT. ORT.
51,55
6.712.232,75
0,29
18:10

O

OYLUM SINAI YATIRIMLAR
8,85
10.549.867,30
0,91
18:10

O

OYYAT OYAK YATIRIM MENKUL
38,78
8.351.170,38
0,97
18:10

O

OZATD OZATA DENIZCILIK
160,80
39.236.762,50
0,19
18:10

O

OZGYO OZDERICI GMYO
2,02
36.401.025,11
0,49
18:10

O

OZKGY OZAK GMYO
14,60
121.259.351,71
2,53
18:10

O

OZRDN OZERDEN AMBALAJ
12,85
5.144.077,88
2,28
18:10

O

OZSUB OZSU BALIK
17,95
13.278.993,93
1,43
18:10

O

OZYSR OZYASAR TEL
41,10
49.195.965,46
1,20
18:10

P

PAGYO PANORA GMYO
85,90
15.606.348,00
1,06
18:10

P

PAHOL PASIFIK HOLDING
1,56
728.017.367,83
0,64
18:10

P

PAMEL ELEKTRIK
81,25
9.517.899,70
0,98
18:10

P

PAPIL ON SAVUNMA
17,30
399.029.812,34
4,41
18:10

P

PARSN PARSAN
99,90
20.730.950,25
0,91
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
149,80
1.201.503.135,40
9,99
18:10

P

PATEK PASIFIK TEKNOLOJI
22,04
619.867.555,86
2,61
18:10

P

PATEKNSE PASIFIK TEKNOLOJI
0,00
1.999.999.990,08
0,00
18:10

P

PCILT PC ILETISIM MEDYA
23,26
19.610.800,66
3,00
18:10

P

PEKGY PEKER GMYO
10,94
6.858.344.629,37
8,07
18:10

P

PENGD PENGUEN GIDA
7,71
17.819.721,80
0,52
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,40
18.179.210,76
0,07
18:10

P

PETKM PETKIM
16,65
871.148.318,32
0,77
18:10

P

PETUN PINAR ET VE UN
11,36
16.463.636,01
0,26
18:10

P

PGSUS PEGASUS
206,40
3.582.980.142,80
0,63
18:10

P

PINSU PINAR SU
11,45
51.019.247,11
2,22
18:10

P

PKART PLASTIKKART
73,40
11.349.876,60
0,96
18:10

P

PKENT PETROKENT TURIZM
147,10
90.858.563,00
2,26
18:10

P

PLTUR PLATFORM TURIZM
21,64
45.367.533,24
0,09
18:10

P

PNLSN PANELSAN CATI CEPHE
37,56
13.801.773,18
0,97
18:10

P

PNSUT PINAR SUT
11,09
15.465.206,25
0,45
18:10

P

POLHO POLISAN HOLDING
16,08
32.647.492,76
0,88
18:10

P

POLTK POLITEKNIK METAL
6.490,00
274.708.860,00
3,35
18:10

P

PRDGS PARDUS GIRISIM
6,24
13.067.938,58
0,79
18:10

P

PRKAB TURK PRYSMIAN KABLO
30,82
38.020.886,40
0,92
18:10

P

PRKME PARK ELEK.MADENCILIK
17,76
17.523.103,26
0,11
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
12,15
3.285.168,48
0,00
18:10

P

PSDTC PERGAMON DIS TICARET
142,50
8.454.519,40
1,32
18:10

P

PSGYO PASIFIK GMYO
2,45
333.003.988,37
0,41
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
52,60
4.205.060,05
2,59
18:10

Q

QNBTR QNB BANK
447,50
4.089.247,00
0,56
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,52
285.156.790,88
3,08
18:10

R

RALYH RAL YATIRIM HOLDING
231,20
224.304.868,80
0,17
18:10

R

RAYSG RAY SIGORTA
218,00
124.377.594,00
3,37
18:10

R

REEDR REEDER TEKNOLOJI
6,86
529.856.315,89
3,78
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
141,30
167.937.085,00
1,36
18:10

R

RNPOL RAINBOW POLIKARBONAT
43,14
7.425.666,28
0,84
18:10

R

RODRG RODRIGO TEKSTIL
21,16
5.852.965,78
2,31
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,45
55.408.119,07
0,58
18:10

R

RUBNS RUBENIS TEKSTIL
29,40
245.796.854,66
2,80
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
11,00
73.005.501,32
0,45
18:10

R

RYGYO REYSAS GMYO
24,60
102.765.465,84
1,49
18:10

R

RYSAS REYSAS LOJISTIK
15,48
267.384.523,76
1,64
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
23,30
104.486.122,16
3,88
18:10

S

SAHOL SABANCI HOLDING
91,05
3.198.992.691,30
0,66
18:10

S

SAMAT SARAY MATBAACILIK
5,79
4.773.639,24
0,52
18:10

S

SANEL MUHENDISLIK
38,40
8.842.365,98
4,69
18:10

S

SANFM SANIFOAM ENDUSTRI
7,28
106.941.865,24
5,51
18:10

S

SANKO PAZARLAMA
20,38
4.617.537,06
0,39
18:10

S

SARKY SARKUYSAN
23,02
661.663.226,06
2,79
18:10

S

SASA POLYESTER
2,53
2.919.725.996,88
9,96
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
39,00
16.740.669,26
0,15
18:10

S

SDTTR SDT UZAY VE SAVUNMA
204,20
518.442.321,80
6,97
18:10

S

SEGMN SEGMEN KARDESLER GIDA
19,12
77.430.451,21
4,08
18:10

S

SEGYO SEKER GMYO
5,38
114.009.997,84
1,70
18:10

S

SEKFK SEKER FIN. KIR.
7,98
2.770.798,58
0,25
18:10

S

SEKUR O PLASTIK
3,69
6.310.713,73
1,10
18:10

S

SELEC SELCUK ECZA DEPOSU
80,20
53.464.234,35
0,19
18:10

S

SELVA GIDA
3,25
92.099.035,99
9,80
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,02
26.098.570,36
1,23
18:10

S

SEYKM SEYITLER KIMYA
4,92
4.864.343,12
1,86
18:10

S

SILVR SILVERLINE ENDUSTRI
2,77
4.544.802,87
1,07
18:10

S

SISE CAM
39,92
1.221.053.273,14
0,10
18:10

S

SKBNK SEKERBANK
7,49
200.231.870,21
0,79
18:10

S

SKTAS SOKTAS
3,73
24.598.427,70
1,36
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
225,00
23.729.280,60
3,39
18:10

S

SKYMD SEKER YATIRIM
12,19
22.396.174,31
1,16
18:10

S

SMART IKS YAZILIM
22,00
26.908.902,40
0,09
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
22,72
368.536.125,80
0,98
18:10

S

SMRVA SUMER VARLIK YONETIM
104,20
817.447.539,15
9,92
18:10

S

SNGYO SINPAS GMYO
4,72
143.609.005,64
3,96
18:10

S

SNICA SANICA ISI SANAYI
4,43
30.340.026,57
0,23
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
278,00
5.907.206,00
0,09
18:10

S

SNPAM SONMEZ PAMUKLU
26,00
1.779.506,60
5,26
18:10

S

SODSN SODAS SODYUM SANAYII
100,50
863.002,30
2,33
18:10

S

SOKE DEGIRMENCILIK
10,93
10.964.226,47
1,20
18:10

S

SOKM SOK MARKETLER TICARET
53,25
255.480.406,40
1,53
18:10

S

SONME Z FILAMENT
190,30
29.312.402,30
10,00
18:10

S

SRVGY SERVET GMYO
3,37
101.432.320,02
2,74
18:10

S

SUMAS SUNI TAHTA
299,50
1.318.172,50
1,35
18:10

S

SUNTK SUN TEKSTIL
44,00
157.217.700,74
9,98
18:10

S

SURGY SUR TATIL EVLERI GMYO
44,80
90.891.366,66
1,86
18:10

S

SUWEN TEKSTIL
9,24
39.072.855,01
0,11
18:10

T

TABGD TAB GIDA
226,10
112.705.973,30
1,39
18:10

T

TARKM TARKIM BITKI KORUMA
333,50
57.679.236,25
2,34
18:10

T

TATEN TATLIPINAR ENERJI URETIM
11,01
107.583.005,09
6,30
18:10

T

TATGD TAT GIDA
12,55
37.582.733,31
2,45
18:10

T

TAVHL TAV HAVALIMANLARI
322,50
879.856.206,25
2,22
18:10

T

TBORG T.TUBORG
160,10
25.435.213,90
0,06
18:10

T

TCELL TURKCELL
99,65
4.315.131.503,50
0,86
18:10

T

TCKRC KIRAC GALVANIZ
75,45
476.645.876,15
0,33
18:10

T

TDGYO TREND GMYO
41,20
32.061.102,10
1,29
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
20,00
6.596.112.285,06
3,38
18:10

T

TEKTU TEK-ART TURIZM
8,39
223.993.744,49
1,45
18:10

T

TERA YATIRIM MENKUL DEGERLER
158,40
6.308.548.531,80
2,66
18:10

T

TEZOL EUROPAP KAGIT
11,88
23.139.074,87
0,42
18:10

T

TGSAS TGS DIS TICARET
162,60
28.062.091,00
2,05
18:10

T

THYAO TURK HAVA YOLLARI
294,50
17.682.698.512,25
1,29
18:10

T

TKFEN TEKFEN HOLDING
72,20
126.818.587,70
0,55
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
22,38
77.740.559,46
1,27
18:10

T

TLMAN TRABZON LIMAN
94,70
20.044.828,35
0,58
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
358,25
180.812.926,00
9,98
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
103,20
84.143.948,40
1,38
18:10

T

TNZTP TAPDI TINAZTEPE
26,54
212.608.566,48
8,42
18:10

T

TOASO TOFAS OTO. FAB.
276,00
1.127.227.017,75
1,69
18:10

T

TRALT TURK ALTIN ISLETMELERI
43,30
6.973.338.929,56
3,48
18:10

T

TRCAS TURCAS HOLDING
40,50
30.961.075,48
1,25
18:10

T

TRENJ TR DOGAL ENERJI
97,65
373.786.378,20
0,10
18:10

T

TRGYO TORUNLAR GMYO
78,60
129.682.146,15
0,77
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
620,00
362.055.542,00
8,58
18:10

T

TRILC TURK ILAC SERUM
16,58
39.849.670,13
0,06
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
116,40
912.624.878,70
0,52
18:10

T

TSGYO TSKB GMYO
6,84
10.790.256,97
0,58
18:10

T

TSKB T.S.K.B.
13,47
327.397.934,45
0,22
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,08
261.350.538,72
2,70
18:10

T

TTKOM TURK TELEKOM
58,45
1.967.195.308,35
0,68
18:10

T

TTRAK TURK TRAKTOR
548,50
115.761.223,50
0,37
18:10

T

TUCLK TUGCELIK
4,99
36.137.506,02
0,81
18:10

T

TUKAS
2,59
220.573.726,17
0,39
18:10

T

TUPRS TUPRAS
196,70
2.811.600.610,40
1,21
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,07
93.278.886,03
0,14
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
26,32
8.589.765,60
0,46
18:10

T

TURSG TURKIYE SIGORTA
11,84
528.536.783,85
1,81
18:10

U

UFUK YATIRIM
1.671,00
21.779.294,00
3,41
18:10

U

ULAS LAR TURIZM YAT.
28,94
9.033.330,44
1,26
18:10

U

ULKER BISKUVI
116,70
609.367.438,30
0,78
18:10

U

ULUFA ULUSAL FAKTORING
3,78
41.414.479,48
1,61
18:10

U

ULUSE ULUSOY ELEKTRIK
164,00
11.812.259,00
0,00
18:10

U

ULUUN ULUSOY UN SANAYI
6,70
9.486.388,46
0,30
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,45
30.421.195,73
0,64
18:10

U

USAK SERAMIK
2,92
78.656.172,98
1,02
18:10

V

VAKBN VAKIFLAR BANKASI
33,44
1.707.801.475,80
1,46
18:10

V

VAKFA VAKIF FAKTORING
11,35
209.733.720,79
1,39
18:10

V

VAKFN VAKIF FIN. KIR.
1,91
74.588.333,08
1,06
18:10

V

VAKKO TEKSTIL
58,00
18.950.348,85
0,43
18:10

V

VANGD VANET GIDA
44,40
39.483.629,20
3,26
18:10

V

VBTYZ VBT YAZILIM
15,62
19.765.005,11
0,06
18:10

V

VERTU VERUSATURK GIRISIM
40,58
33.981.777,08
0,00
18:10

V

VERUS A HOLDING
349,00
65.678.404,25
0,07
18:10

V

VESBE VESTEL BEYAZ ESYA
7,86
51.609.391,35
0,38
18:10

V

VESTL VESTEL
28,98
126.161.542,76
0,41
18:10

V

VKFYO VAKIF YAT. ORT.
38,20
6.311.612,08
0,26
18:10

V

VKGYO VAKIF GMYO
2,62
99.880.824,13
2,75
18:10

V

VKING VIKING KAGIT
32,02
23.876.873,48
9,96
18:10

V

VRGYO VERA KONSEPT GMYO
2,40
35.400.671,13
1,69
18:10

V

VSNMD VISNE MADENCILIK
89,75
111.093.264,25
0,50
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
264,00
45.028.451,00
1,77
18:10

Y

YATAS
40,28
42.014.544,46
0,20
18:10

Y

YAYLA EN. UR. TUR. VE INS
27,60
18.954.472,12
0,44
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
20,08
2.726.547,16
0,59
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
36,40
139.827.805,52
0,00
18:10

Y

YESIL YATIRIM HOLDING
1,85
33.852.499,45
2,63
18:10

Y

YGGYO YENI GIMAT GMYO
135,00
13.492.265,30
0,74
18:10

Y

YGYO YESIL GMYO
1,29
2.174.800,89
1,57
18:10

Y

YIGIT AKU
22,98
45.588.094,80
0,69
18:10

Y

YKBNK YAPI VE KREDI BANK.
37,62
6.339.821.981,14
0,05
18:10

Y

YKSLN YUKSELEN CELIK
3,12
13.956.050,54
0,32
18:10

Y

YONGA MOBILYA
60,00
1.596.069,20
0,76
18:10

Y

YUNSA
7,56
31.789.464,17
0,13
18:10

Y

YYAPI YESIL YAPI
1,85
119.747.984,75
0,54
18:10

Y

YYLGD YAYLA GIDA
10,05
39.181.982,77
0,20
18:10

Z

ZEDUR ENERJI
8,15
17.004.881,91
1,09
18:10

Z

ZERGY ZERAY GMYO
9,31
155.724.988,18
2,00
18:10

Z

ZOREN ZORLU ENERJI
3,10
156.491.225,09
0,98
18:10

Z

ZRGYO ZIRAAT GMYO
23,46
33.268.631,42
1,73
18:10