İmsak Vakti a 02:00
Aksaray HAFİF YAĞMUR 10°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
15,52
267.361.000,87
3,95
11:58

A

A1YEN A1 YENILENEBILIR ENERJI
30,64
43.389.774,64
2,30
11:58

A

ACSEL ACIPAYAM SELULOZ
105,50
9.119.197,40
0,47
11:57

A

ADEL KALEMCILIK
33,90
22.095.052,88
0,06
11:58

A

ADESE GAYRIMENKUL
1,38
696.310.135,80
2,13
11:58

A

ADGYO ADRA GMYO
68,45
21.636.406,75
0,51
11:58

A

AEFES ANADOLU EFES
18,84
484.301.151,91
0,21
11:58

A

AFYON CIMENTO
14,83
24.471.230,96
0,75
11:58

A

AGESA HAYAT EMEKLILIK
240,80
31.338.807,70
0,95
11:58

A

AGHOL ANADOLU GRUBU HOLDING
34,72
143.396.082,38
2,12
11:58

A

AGROT ECH TEKNOLOJI
3,17
37.095.919,39
1,55
11:58

A

AGYO ATAKULE GMYO
7,71
1.184.873,57
0,39
11:57

A

AHGAZ AHLATCI DOGALGAZ
26,44
69.883.796,44
2,07
11:58

A

AHSGY AHES GMYO
22,68
7.798.565,78
1,39
11:57

A

AKBNK AKBANK
90,00
5.428.263.775,60
1,12
11:58

A

AKCNS AKCANSA
184,20
315.012.173,40
3,21
11:58

A

AKENR AKENERJI
11,06
36.191.669,49
1,07
11:58

A

AKFGY AKFEN GMYO
3,01
26.247.458,21
0,33
11:58

A

AKFIS AKFEN INSAAT
22,56
19.353.088,72
0,00
11:58

A

AKFYE AKFEN YEN. ENERJI
18,57
36.737.826,58
0,49
11:58

A

AKGRT AKSIGORTA
8,29
63.032.757,64
2,47
11:58

A

AKMGY AKMERKEZ GMYO
208,00
1.568.281,40
0,00
11:58

A

AKSA
10,58
97.741.766,17
1,31
11:58

A

AKSEN AKSA ENERJI
73,80
310.148.789,10
0,41
11:58

A

AKSGY AKIS GMYO
8,84
8.254.416,43
0,00
11:57

A

AKSUE AKSU ENERJI
23,94
13.825.776,96
1,27
11:58

A

AKYHO AKDENIZ YATIRIM HOLDING
2,89
6.068.243,33
1,03
11:55

A

ALARK O HOLDING
107,30
614.257.933,70
2,01
11:58

A

ALBRK ALBARAKA TURK
8,96
100.094.107,05
0,33
11:58

A

ALCAR ALARKO CARRIER
889,00
12.563.947,50
0,95
11:58

A

ALCTL ALCATEL LUCENT TELETAS
137,00
26.356.565,30
0,87
11:57

A

ALFAS ALFA SOLAR ENERJI
41,24
52.728.556,96
2,55
11:58

A

ALGYO ALARKO GMYO
5,24
40.930.630,74
0,19
11:58

A

ALKA ALKIM KAGIT
13,18
48.093.511,84
1,49
11:58

A

ALKIM KIMYA
19,50
9.930.743,19
0,56
11:58

A

ALKLC ALTINKILIC GIDA VE SUT
269,75
290.133.709,50
3,55
11:57

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
85,52
493.885.098,16
5,00
11:58

A

ALTNY ALTINAY SAVUNMA
16,46
125.586.088,22
2,60
11:58

A

ALVES KABLO
4,22
1.138.050.356,49
9,83
11:58

A

ANELE ANEL ELEKTRIK
16,38
12.829.509,65
1,74
11:58

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,80
28.313.429,16
1,11
11:58

A

ANHYT ANADOLU HAYAT EMEK.
117,00
66.605.686,40
0,34
11:58

A

ANSGR ANADOLU SIGORTA
27,78
166.197.411,72
2,25
11:58

A

ARASE DOGU ARAS ENERJI
82,10
8.203.466,40
0,24
11:58

A

ARCLK ARCELIK
115,60
358.248.100,10
0,94
11:58

A

ARDYZ ARD BILISIM TEKNOLOJILERI
46,18
99.187.518,64
2,62
11:58

A

ARENA BILGISAYAR
29,98
35.483.807,56
0,86
11:58

A

ARFYE ARF BIO YENILENEBILIR ENERJI
28,84
175.877.687,02
0,55
11:58

A

ARMGD ARMADA GIDA
82,55
35.937.989,35
0,72
11:57

A

ARSAN TEKSTIL
4,40
99.964.001,82
3,53
11:58

A

ARTMS ARTEMIS HALI
38,26
9.710.960,34
0,21
11:57

A

ARZUM EV ALETLERI
2,57
119.977.554,43
6,20
11:58

A

ASELS AN
307,50
7.029.484.115,25
3,61
11:58

A

ASGYO ASCE GMYO
11,40
15.519.514,39
0,78
11:57

A

ASTOR ENERJI
163,00
1.779.037.155,30
0,06
11:58

A

ASUZU ANADOLU ISUZU
60,15
15.970.415,80
0,66
11:58

A

ATAGY ATA GMYO
13,55
1.308.851,67
0,81
11:56

A

ATAKP ATAKEY PATATES
58,85
19.393.427,30
1,09
11:58

A

ATATP ATP YAZILIM
159,00
58.853.783,40
0,19
11:58

A

ATEKS AKIN TEKSTIL
80,05
141.768,55
0,00
09:55

A

ATLAS YAT. ORT.
8,87
33.218.270,21
9,91
11:58

A

ATSYH ATLANTIS YATIRIM HOLDING
58,50
162.454,50
1,18
09:55

A

AVGYO AVRASYA GMYO
11,00
7.977.161,70
1,35
11:58

A

AVHOL AVRUPA YATIRIM HOLDING
39,06
14.115.592,44
0,66
11:58

A

AVOD A.V.O.D GIDA VE TARIM
5,44
148.570.054,56
6,04
11:58

A

AVPGY AVRUPAKENT GMYO
56,35
22.758.993,20
1,74
11:58

A

AVTUR AVRASYA PETROL VE TUR.
17,02
4.124.364,60
0,70
11:57

A

AYCES ALTINYUNUS CESME
486,00
12.179.225,00
0,87
11:57

A

AYDEM ENERJI
24,12
47.777.195,80
0,41
11:57

A

AYEN ENERJI
27,94
7.860.919,78
0,07
11:57

A

AYES CELIK HASIR VE CIT
18,55
81.601,45
0,00
09:55

A

AYGAZ
231,30
32.540.124,80
1,28
11:58

A

AZTEK TEKNOLOJI
4,60
24.427.804,87
2,00
11:57

B

BAGFS BAGFAS
27,70
10.648.972,42
0,07
11:57

B

BAHKM BAHADIR KIMYA
97,65
103.591.925,15
4,33
11:58

B

BAKAB BAK AMBALAJ
40,00
7.819.053,38
0,79
11:57

B

BALAT ACILAR ACILIK
98,70
1.038.718,80
5,91
09:55

B

BALSU GIDA
15,79
52.294.800,34
0,82
11:58

B

BANVT BANVIT
170,30
18.144.115,70
0,70
11:58

B

BARMA BAREM AMBALAJ
39,74
15.471.776,78
1,22
11:58

B

BASCM BASTAS BASKENT CIMENTO
15,89
54.518,59
0,00
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
45,92
3.087.235,00
0,39
11:58

B

BAYRK BAYRAK TABAN SANAYI
4,85
14.414.448,70
0,21
11:57

B

BEGYO BATI EGE GMYO
4,85
24.978.600,73
0,82
11:58

B

BERA HOLDING
18,14
68.212.775,09
1,20
11:58

B

BESLR BESLER GIDA
14,31
19.641.951,07
0,83
11:58

B

BEYAZ FILO
30,30
15.846.454,48
1,34
11:58

B

BFREN BOSCH FREN SISTEMLERI
157,90
19.795.584,90
1,07
11:58

B

BIENY BIEN YAPI URUNLERI
24,38
27.084.862,28
0,65
11:57

B

BIGCH BUYUK SEFLER EFS
53,35
32.811.875,35
0,28
11:58

B

BIGEN BIRLESIM GRUP ENERJI
9,60
69.097.706,37
2,24
11:58

B

BIGTK BIG MEDYA TEKNOLOJI
290,75
18.633.287,00
1,66
11:57

B

BIMAS BIM MAGAZALAR
664,50
1.567.652.858,50
1,56
11:58

B

BINBN BIN ULASIM TEKNOLOJILERI
180,00
22.893.512,80
1,10
11:57

B

BINHO 1000 YATIRIMLAR HOL.
8,99
119.065.105,90
0,99
11:58

B

BIOEN BIOTREND CEVRE VE ENERJI
19,63
53.487.797,41
1,71
11:58

B

BIZIM MAGAZALARI
32,14
3.483.471,82
0,82
11:58

B

BJKAS BESIKTAS FUTBOL YAT.
1,62
26.197.682,63
0,62
11:58

B

BLCYT BILICI YATIRIM
39,24
11.457.605,12
0,41
11:58

B

BLUME METAL KIMYA
45,62
31.372.492,60
1,43
11:58

B

BMSCH BMS CELIK HASIR
17,88
29.633.180,23
2,56
11:58

B

BMSTL BMS BIRLESIK METAL
98,30
80.650.440,80
1,81
11:57

B

BNTAS BANTAS AMBALAJ
6,88
17.709.023,21
1,85
11:57

B

BOBET BOGAZICI BETON SANAYI
21,10
24.541.242,10
0,47
11:58

B

BORLS BORLEASE OTOMOTIV
2,75
11.422.015,93
1,08
11:58

B

BORSK BOR SEKER
6,32
66.418.603,81
1,12
11:58

B

BOSSA
6,84
5.358.273,49
0,15
11:56

B

BRISA
90,85
9.743.795,95
2,26
11:57

B

BRKO BIRKO MENSUCAT
11,70
902.666,70
4,74
09:55

B

BRKSN BERKOSAN YALITIM
8,33
2.256.482,16
1,65
11:58

B

BRKVY BIRIKIM VARLIK YONETIM
113,40
54.996.341,40
1,07
11:58

B

BRLSM BIRLESIM MUHENDISLIK
15,15
27.143.812,50
1,20
11:58

B

BRMEN BIRLIK MENSUCAT
10,15
77.769,30
0,00
09:55

B

BRSAN BORUSAN BORU SANAYI
648,00
311.019.677,00
0,84
11:58

B

BRYAT BORUSAN YAT. PAZ.
2.301,00
86.993.511,00
0,60
11:58

B

BSOKE BATISOKE CIMENTO
27,34
102.524.265,70
2,09
11:58

B

BTCIM BATI CIMENTO
4,90
238.489.584,90
1,24
11:58

B

BUCIM BURSA CIMENTO
6,97
18.086.951,32
0,29
11:57

B

BULGS BULLS GSYO
48,34
380.023.693,84
1,94
11:58

B

BURCE LIK
63,80
234.764.660,00
10,00
11:58

B

BURVA BURCELIK VANA
575,50
49.857.810,00
9,93
11:55

B

BVSAN BULBULOGLU VINC
117,20
41.166.516,30
0,34
11:58

B

BYDNR BAYDONER RESTORANLARI
31,50
3.986.833,98
3,21
11:58

C

CANTE CAN2 TERMIK
2,13
1.276.570.674,34
6,58
11:58

C

CASA EMTIA PETROL
102,00
282.336,00
0,00
09:55

C

CATES ELEKTRIK
43,56
44.819.369,96
2,88
11:58

C

CCOLA COCA COLA ICECEK
71,85
207.071.209,65
0,21
11:58

C

CELHA CELIK HALAT
11,46
16.278.668,62
0,95
11:58

C

CEMAS DOKUM
5,67
358.122.294,32
4,42
11:58

C

CEMTS CEMTAS
12,12
31.308.126,49
2,02
11:58

C

CEMZY CEM ZEYTIN
63,25
23.277.824,00
0,32
11:57

C

CEOEM CEO EVENT MEDYA
22,36
5.077.794,72
1,27
11:58

C

CGCAM CAGDAS CAM
39,78
65.107.664,72
2,02
11:58

C

CIMSA
51,20
331.035.862,35
2,85
11:58

C

CLEBI CELEBI
1.825,00
73.532.173,00
0,66
11:58

C

CMBTN CIMBETON
1.918,00
16.235.346,00
1,13
11:57

C

CMENT CIMENTAS
325,50
144.847,50
0,08
09:55

C

CONSE CONSUS ENERJI
3,27
13.232.255,97
0,00
11:58

C

COSMO S YAT. HOLDING
234,60
11.724.238,10
3,18
11:57

C

CRDFA CREDITWEST FAKTORING
71,75
14.240.625,70
0,35
11:58

C

CRFSA CARREFOURSA
126,30
29.380.762,30
1,48
11:58

C

CUSAN CUHADAROGLU METAL
0,00
0,00
0,00
18:10

C

CVKMD CVK MADEN
40,78
1.003.110.974,32
0,49
11:58

C

CWENE CW ENERJI
33,20
1.444.326.119,70
5,36
11:58

D

DAGI GIYIM
6,13
9.536.981,06
0,33
11:57

D

DAPGM DAP GAYRIMENKUL
11,06
57.586.449,93
0,54
11:58

D

DARDL DARDANEL
2,45
31.381.982,14
0,41
11:58

D

DCTTR DCT TRADING DIS TICARET
8,45
26.667.215,84
0,36
11:58

D

DENGE HOLDING
3,02
32.402.523,84
0,66
11:58

D

DERHL DERLUKS YATIRIM HOLDING
14,68
190.882.044,86
4,11
11:58

D

DERIM OD
36,58
5.340.252,96
0,33
11:54

D

DESA DERI
12,26
5.212.580,13
0,00
11:58

D

DESPC DESPEC BILGISAYAR
49,46
7.947.348,16
0,76
11:56

D

DEVA HOLDING
67,45
17.324.765,45
0,07
11:58

D

DGATE DATAGATE BILGISAYAR
77,55
1.951.122,15
1,02
11:56

D

DGGYO DOGUS GMYO
31,76
1.804.333,04
0,70
11:52

D

DGNMO DOGANLAR MOBILYA
5,17
4.812.753,68
0,78
11:56

D

DIRIT EKS DIRILIS TEKSTIL
24,10
219.792,00
0,00
09:55

D

DITAS DOGAN
49,48
27.224.238,18
0,28
11:58

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,86
36.580.498,65
0,17
11:58

D

DMRGD DMR UNLU MAMULLER
3,53
26.602.177,71
0,00
11:58

D

DMSAS DEMISAS DOKUM
9,98
70.101.572,38
9,93
11:58

D

DNISI DINAMIK ISI MAKINA YALITIM
22,42
14.034.494,26
1,26
11:58

D

DOAS DOGUS OTOMOTIV
223,90
262.779.226,70
0,62
11:58

D

DOCO DO-CO
10.272,50
21.794.555,00
0,69
11:56

D

DOFER YAPI MALZEMELERI
35,68
227.755.238,94
4,57
11:58

D

DOFRB DOF ROBOTIK
99,95
436.274.778,85
2,51
11:58

D

DOGUB DOGUSAN
31,90
10.178.899,16
1,08
11:58

D

DOHOL DOGAN HOLDING
21,42
171.886.955,02
1,29
11:58

D

DOKTA S DOKUMCULUK
28,10
43.559.841,64
0,92
11:58

D

DSTKF DESTEK FINANS FAKTORING
803,00
559.205.614,50
0,38
11:58

D

DUNYH DUNYA HOLDING
110,40
21.848.183,20
1,66
11:58

D

DURDO DURAN DOGAN BASIM
3,92
14.474.449,65
1,26
11:57

D

DURKN DURUKAN SEKERLEME
18,17
17.531.714,86
0,94
11:58

D

DYOBY DYO BOYA
14,04
7.636.244,64
0,57
11:58

D

DZGYO DENIZ GMYO
9,22
12.059.388,61
1,32
11:58

E

EBEBK EBEBEK MAGAZACILIK
60,50
7.555.592,05
0,90
11:58

E

ECILC ECZACIBASI ILAC
118,50
312.733.421,20
1,74
11:58

E

ECOGR EEN ENERJI
24,62
85.898.173,62
0,49
11:58

E

ECZYT ECZACIBASI YATIRIM
336,25
51.690.469,75
1,18
11:58

E

EDATA E-DATA TEKNOLOJI
9,19
43.248.616,30
0,76
11:58

E

EDIP GAYRIMENKUL
36,98
16.207.238,04
0,00
11:58

E

EFOR YATIRIM
23,10
58.045.284,48
1,28
11:58

E

EGEEN EGE ENDUSTRI
7.322,50
56.191.337,50
1,61
11:58

E

EGEGY EGEYAPI AVRUPA GMYO
32,24
58.397.275,36
2,42
11:58

E

EGEPO NASMED L
11,30
36.798.621,49
8,13
11:58

E

EGGUB EGE GUBRE
94,85
15.504.653,35
0,16
11:57

E

EGPRO EGE PROFIL
26,26
12.782.913,74
0,30
11:56

E

EGSER EGE SERAMIK
3,07
5.089.305,33
0,97
11:58

E

EKGYO EMLAK KONUT GMYO
25,42
2.779.956.026,90
3,50
11:58

E

EKIZ KIMYA
122,60
659.220,20
1,92
09:55

E

EKOS TEKNOLOJI
5,94
34.943.811,65
0,83
11:58

E

EKSUN GIDA
5,91
11.280.904,39
0,51
11:57

E

ELITE NATUREL ORGANIK GIDA
31,30
58.590.652,82
2,62
11:58

E

EMKEL EMEK ELEKTRIK
20,72
48.186.651,00
1,52
11:58

E

EMNIS EMINIS AMBALAJ
164,10
453.408,30
0,00
09:55

E

ENDAE ENDA ENERJI HOLDING
14,86
17.695.314,60
1,72
11:57

E

ENERY A ENERJI
10,18
120.352.705,58
2,96
11:58

E

ENJSA ENERJISA ENERJI
103,70
60.590.506,00
1,43
11:58

E

ENKAI ENKA INSAAT
97,75
1.085.732.478,35
3,93
11:58

E

ENSRI ENSARI SINAI YATIRIMLAR
23,96
45.722.538,58
1,44
11:57

E

ENTRA IC ENTERRA YEN. ENERJI
11,08
58.200.174,78
1,34
11:58

E

EPLAS EGT
7,12
14.787.555,32
1,11
11:57

E

ERBOS AN
213,30
7.778.771,10
0,19
11:58

E

ERCB ERCIYAS CELIK BORU
70,45
48.533.637,75
1,12
11:58

E

EREGL I DEMIR CELIK
28,16
1.685.010.764,24
1,12
11:58

E

ERSU GIDA
17,90
1.998.266,16
0,56
11:58

E

ESCAR FILO
26,38
83.918.337,74
1,15
11:58

E

ESCOM ESCORT TEKNOLOJI
3,64
18.510.095,50
1,36
11:56

E

ESEN BOGA ELEKTRIK
3,99
141.222.634,53
1,27
11:58

E

ETILR ETILER GIDA
4,19
93.029.336,07
6,08
11:58

E

ETYAT EURO TREND YAT. ORT.
24,12
3.707.589,82
0,25
11:58

E

EUHOL EURO YATIRIM HOLDING
14,94
5.472.492,12
6,49
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
16,40
4.297.831,98
0,92
11:56

E

EUPWR EUROPOWER ENERJI
42,60
359.878.641,44
1,43
11:58

E

EUREN EUROPEN ENDUSTRI
5,05
75.922.848,87
0,98
11:58

E

EUYO EURO YAT. ORT.
15,50
2.873.150,51
0,85
11:54

E

EYGYO EYG GMYO
3,90
7.580.233,79
0,78
11:58

F

FADE GIDA
15,68
16.142.053,29
3,50
11:58

F

FENER BAHCE FUTBOL
3,32
183.137.418,04
1,19
11:58

F

FLAP KONGRE TOPLANTI HIZ.
8,86
3.241.756,77
0,45
11:57

F

FMIZP F-M IZMIT PISTON
328,50
7.175.390,00
1,05
11:57

F

FONET BILGI TEKNOLOJILERI
3,26
34.976.477,70
0,93
11:58

F

FORMT FORMET METAL VE CAM
2,95
32.270.407,39
0,00
11:58

F

FORTE BILGI ILETISIM
92,90
74.900.053,65
2,72
11:58

F

FRIGO PAK GIDA
8,15
30.516.855,30
0,97
11:58

F

FRIGOR FRIGO PAK GIDA - RHKP
7,14
5.036.059,29
0,14
11:58

F

FRMPL FORMUL PLASTIK VE METAL
40,94
442.680.480,94
2,43
11:58

F

FROTO FORD OTOSAN
112,50
1.471.913.020,20
0,36
11:58

F

FZLGY FUZUL GMYO
12,59
24.852.321,90
0,87
11:58

G

GARAN TI BANKASI
158,80
2.747.803.628,90
0,70
11:58

G

GARFA GARANTI FAKTORING
29,52
27.139.072,54
1,93
11:58

G

GEDIK Y. MEN. DEG.
5,95
12.163.355,91
0,68
11:57

G

GEDZA GEDIZ AMBALAJ
29,64
5.941.242,88
0,00
11:58

G

GENIL GEN ILAC
121,90
612.091.844,70
4,62
11:58

G

GENTS GENTAS
12,52
66.611.563,61
0,87
11:58

G

GEREL GERSAN ELEKTRIK
18,34
26.060.968,83
0,16
11:58

G

GESAN GIRISIM ELEKTRIK SANAYI
55,10
137.458.063,10
1,34
11:58

G

GIPTA OFIS KIRTASIYE
59,45
85.079.581,05
0,92
11:58

G

GLBMD GLOBAL MEN. DEG.
12,64
1.400.938,39
1,40
11:55

G

GLCVY GELECEK VARLIK YONETIMI
75,80
41.448.535,25
1,81
11:58

G

GLRMK GULERMAK AGIR SANAYI
195,80
113.124.594,70
1,66
11:58

G

GLRYH GULER YAT. HOLDING
4,30
31.019.181,03
0,94
11:57

G

GLYHO GLOBAL YAT. HOLDING
14,61
28.441.056,96
0,20
11:55

G

GMTAS GIMAT MAGAZACILIK
23,44
120.473.027,00
3,86
11:58

G

GOKNR GOKNUR GIDA
22,58
142.451.239,42
2,82
11:58

G

GOLTS GOLTAS CIMENTO
360,25
21.950.799,00
1,30
11:57

G

GOODY GOOD-YEAR
15,77
6.302.847,33
1,00
11:58

G

GOZDE GIRISIM
25,64
34.733.088,04
0,39
11:55

G

GRNYO GARANTI YAT. ORT.
18,10
2.588.224,98
2,79
11:58

G

GRSEL GUR-SEL TURIZM TASIMACILIK
382,50
66.973.585,00
1,53
11:56

G

GRTHO GRAINTURK HOLDING
225,80
121.668.215,10
4,01
11:58

G

GSDDE GSD DENIZCILIK
9,69
6.398.053,61
0,41
11:58

G

GSDHO GSD HOLDING
4,83
8.874.392,68
0,63
11:57

G

GSRAY GALATASARAY SPORTIF
1,19
148.633.919,35
0,85
11:58

G

GUBRF GUBRE FABRIK.
492,00
1.028.163.069,50
3,72
11:58

G

GUNDG GUNDOGDU GIDA
223,00
43.191.510,70
1,36
11:58

G

GWIND GALATA WIND ENERJI
26,36
79.085.869,72
1,72
11:58

G

GZNMI GEZINOMI SEYAHAT
46,18
29.412.920,78
0,65
11:58

H

HALKB T. HALK BANKASI
43,58
1.242.578.462,08
1,71
11:58

H

HATEK HATAY TEKSTIL
15,04
11.438.811,52
1,51
11:58

H

HATSN HATSAN GEMI
42,52
55.150.351,92
3,23
11:58

H

HDFGS HEDEF GIRISIM
3,04
261.372.316,34
0,98
11:58

H

HEDEF HOLDING
52,25
38.601.119,80
0,76
11:58

H

HEKTS HEKTAS
3,36
222.534.173,77
0,59
11:58

H

HKTM HIDROPAR HAREKET KONTROL
12,05
11.732.409,72
0,58
11:58

H

HLGYO HALK GMYO
4,47
67.545.301,74
1,11
11:58

H

HOROZ LOJISTIK
64,00
18.171.189,25
0,54
11:58

H

HRKET HAREKET PROJE TASIMACILIGI
81,55
21.661.086,90
0,43
11:58

H

HTTBT HITIT BILGISAYAR
45,16
9.948.823,04
0,31
11:58

H

HUBVC HUB GIRISIM
2,97
4.075.406,69
0,00
11:56

H

HUNER HUN YENILENEBILIR ENERJI
3,31
29.471.082,26
0,90
11:58

H

HURGZ HURRIYET GZT.
5,54
13.458.365,64
2,78
11:58

I

ICBCT ICBC TURKEY BANK
14,15
9.554.530,91
0,07
11:57

I

ICUGS ICU GIRISIM
2,72
12.667.922,35
0,73
11:57

I

IDGYO IDEALIST GMYO
4,31
4.016.536,67
2,62
11:58

I

IEYHO ISIKLAR ENERJI YAPI HOL.
75,10
94.244.292,30
0,00
11:58

I

IHAAS IHLAS HABER AJANSI
66,50
35.656.083,30
3,34
11:58

I

IHEVA IHLAS EV ALETLERI
2,34
4.375.390,85
1,27
11:58

I

IHGZT IHLAS GAZETECILIK
1,58
13.335.134,19
1,25
11:57

I

IHLAS HOLDING
2,31
88.358.713,64
0,86
11:57

I

IHLGM IHLAS GAYRIMENKUL
2,10
26.647.497,24
0,48
11:58

I

IHYAY IHLAS YAYIN HOLDING
1,96
5.825.466,52
0,51
11:57

I

IMASM IMAS MAKINA
4,96
65.194.561,78
1,20
11:58

I

INDES INDEKS BILGISAYAR
8,50
21.259.989,49
1,92
11:58

I

INFO YATIRIM
4,28
69.397.041,98
1,90
11:58

I

INGRM INGRAM BILISIM
434,00
6.032.394,00
0,63
11:58

I

INTEK INNOSA TEKNOLOJI
243,00
1.255.824,00
10,00
09:55

I

INTEM A
351,00
17.283.920,50
1,20
11:58

I

INVEO YATIRIM HOLDING
8,93
21.053.247,73
0,33
11:58

I

INVES TCO HOLDING
258,50
8.531.083,75
0,58
11:57

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
86,50
261.922,00
0,58
09:55

I

ISBTR IS BANKASI (B)
460.000,00
460.000,00
0,00
09:55

I

ISCTR IS BANKASI (C)
16,39
5.451.885.606,10
0,80
11:58

I

ISDMR ISKENDERUN DEMIR CELIK
41,22
82.805.933,72
2,18
11:58

I

ISFIN IS FIN.KIR.
21,58
79.987.184,90
1,51
11:58

I

ISGSY IS GIRISIM
73,35
25.753.663,60
0,34
11:57

I

ISGYO IS GMYO
24,38
20.723.705,66
0,41
11:58

I

ISKPL ISIK PLASTIK
11,48
21.930.549,55
0,43
11:58

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
48,70
283.285.443,48
2,01
11:58

I

ISSEN ISBIR SENTETIK DOKUMA
7,57
3.061.998,03
1,05
11:58

I

ISYAT IS YAT. ORT.
9,17
46.400.045,52
0,22
11:58

I

IZENR IZDEMIR ENERJI
9,31
48.367.473,67
1,59
11:58

I

IZFAS IZMIR FIRCA
51,80
56.512.869,30
0,58
11:57

I

IZINV IZ YATIRIM HOLDING
65,15
3.115.075,75
1,51
11:55

I

IZMDC IZMIR DEMIR CELIK
7,39
28.536.845,40
0,54
11:58

J

JANTS A JANT SANAYI
19,86
29.303.268,00
0,70
11:58

K

KAPLM KAPLAMIN
402,75
28.493.325,75
1,77
11:58

K

KAREL ELEKTRONIK
9,22
31.062.759,61
1,07
11:57

K

KARSN KARSAN OTOMOTIV
10,02
53.893.386,33
0,50
11:58

K

KARTN KARTONSAN
81,25
9.041.767,10
1,16
11:58

K

KATMR KATMERCILER EKIPMAN
2,98
139.403.741,83
1,65
11:58

K

KAYSE RI SEKER FABRIKASI
4,89
24.837.194,75
0,20
11:58

K

KBORU KUZEY BORU
15,87
60.058.568,30
0,63
11:58

K

KCAER KOCAER CELIK
11,59
162.961.798,79
2,85
11:58

K

KCHOL KOC HOLDING
206,00
3.022.954.849,75
0,29
11:58

K

KENT GIDA
799,50
3.888.768,00
0,25
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,12
163.013,16
0,93
09:55

K

KFEIN KAFEIN YAZILIM
9,57
31.394.358,92
1,59
11:58

K

KGYO KORAY GMYO
7,17
11.378.813,81
1,13
11:58

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,26
6.167.595,71
0,59
11:58

K

KLGYO KILER GMYO
7,46
169.093.626,76
2,90
11:58

K

KLKIM KALEKIM KIMYEVI MADDELER
39,84
40.069.203,28
1,04
11:58

K

KLMSN KLIMASAN KLIMA
29,88
7.797.071,74
0,33
11:58

K

KLNMA T. KALKINMA BANK.
9,53
408.122,25
0,21
09:55

K

KLRHO KILER HOLDING
572,00
655.775.117,00
6,12
11:58

K

KLSER KALESERAMIK
28,36
26.511.447,38
0,71
11:57

K

KLSYN KOLEKSIYON MOBILYA
7,44
19.219.814,72
0,67
11:58

K

KLYPV KALYON GUNES TEKNOLOJILERI
61,40
58.248.926,00
1,74
11:58

K

KMPUR KIMTEKS POLIURETAN
16,33
20.700.732,82
1,27
11:58

K

KNFRT KONFRUT TARIM
11,89
16.079.435,81
1,74
11:57

K

KOCMT KOC METALURJI
2,77
31.944.713,71
0,36
11:58

K

KONKA KONYA KAGIT
15,30
23.222.259,67
0,86
11:58

K

KONTR OLMATIK TEKNOLOJI
9,83
354.872.242,05
1,90
11:58

K

KONYA CIMENTO
4.540,00
32.177.730,00
1,52
11:58

K

KOPOL KOZA POLYESTER
5,93
15.678.342,90
0,34
11:58

K

KORDS A TEKNIK TEKSTIL
53,70
14.015.410,55
1,20
11:57

K

KOTON MAGAZACILIK
19,09
39.041.555,09
0,63
11:58

K

KRDMA KARDEMIR (A)
28,38
53.988.485,76
1,46
11:57

K

KRDMB KARDEMIR (B)
31,48
25.022.140,20
0,13
11:57

K

KRDMD KARDEMIR (D)
29,42
625.669.504,06
1,80
11:58

K

KRGYO KORFEZ GMYO
3,03
11.367.590,25
0,33
11:57

K

KRONT KRON TEKNOLOJI
15,46
8.039.921,44
1,09
11:57

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,82
4.170.699,56
0,23
11:57

K

KRSTL KRISTAL KOLA
11,71
17.166.587,62
0,34
11:58

K

KRTEK KARSU TEKSTIL
27,74
2.994.273,36
0,14
11:58

K

KRVGD KERVAN GIDA
3,00
11.078.818,74
1,32
11:58

K

KSTUR KUSTUR KUSADASI TURIZM
3.312,50
639.312,50
3,85
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
37,18
501.181.945,70
0,16
11:58

K

KTSKR KUTAHYA SEKER FABRIKASI
72,00
21.237.346,80
0,35
11:58

K

KUTPO KUTAHYA PORSELEN
107,90
20.264.241,00
2,26
11:58

K

KUVVA GIDA
119,00
1.190.000,00
2,46
09:55

K

KUYAS YATIRIM
54,50
86.673.816,25
0,27
11:58

K

KZBGY KIZILBUK GYO
14,33
51.135.837,06
1,24
11:58

K

KZGYO KUZUGRUP GMYO
26,74
19.088.000,56
1,62
11:57

L

LIDER LDR TURIZM
70,25
96.266.237,65
6,60
11:57

L

LIDFA LIDER FAKTORING
2,91
15.282.742,24
1,39
11:57

L

LILAK LILA KAGIT
32,12
70.549.159,02
0,86
11:58

L

LINK BILGISAYAR
233,50
67.039.640,60
1,68
11:58

L

LKMNH LOKMAN HEKIM SAGLIK
17,73
14.430.802,55
0,78
11:57

L

LMKDC LIMAK DOGU ANADOLU
32,80
59.120.819,40
1,20
11:58

L

LOGO YAZILIM
168,30
26.027.741,90
0,18
11:57

L

LRSHO LORAS HOLDING
4,36
30.627.996,34
2,46
11:58

L

LUKSK LUKS KADIFE
111,80
5.013.602,20
0,53
11:57

L

LYDHO LYDIA HOLDING
181,30
30.975.067,30
1,45
11:57

L

LYDYE LYDIA YESIL ENERJI
14.037,50
29.990.540,00
0,56
11:58

M

MAALT MARMARIS ALTINYUNUS
952,00
10.027.204,50
0,05
11:57

M

MACKO LIK INTERNET HIZMETLERI
25,96
4.951.788,40
0,85
11:57

M

MAGEN MARGUN ENERJI
40,84
31.198.128,28
0,79
11:58

M

MAKIM MAKINE
16,67
5.109.564,40
0,00
11:57

M

MAKTK MAKINA TAKIM
18,04
188.616.680,03
7,06
11:58

M

MANAS ENERJI YONETIMI
10,69
212.637.079,02
1,62
11:58

M

MANASR MANAS ENERJI YONETIMI - RHKP
9,70
22.882.712,26
2,00
11:58

M

MARBL TUREKS TURUNC MADENCILIK
14,46
61.336.930,93
5,43
11:58

M

MARKA YATIRIM HOLDING
34,34
8.323.612,92
1,44
11:57

M

MARMR MARMARA HOLDING
2,76
496.686.314,11
0,36
11:58

M

MARTI OTEL
2,89
100.062.084,17
3,21
11:58

M

MAVI GIYIM
47,88
178.325.359,72
0,08
11:58

M

MEDTR MEDITERA TIBBI MALZEME
30,80
15.538.859,00
1,25
11:57

M

MEGAP MEGA POLIETILEN
2,92
45.289,20
0,68
09:55

M

MEGMT MEGA METAL
66,45
791.110.192,50
8,85
11:58

M

MEKAG MEKA GLOBAL MAKINE
4,72
76.773.321,72
8,26
11:58

M

MEPET METRO PETROL VE TESISLERI
24,70
14.708.410,40
7,39
11:58

M

MERCN MERCAN KIMYA
16,35
21.502.943,00
0,00
11:57

M

MERIT TURIZM
17,02
32.987.664,52
1,73
11:58

M

MERKO GIDA
15,98
52.501.155,54
3,30
11:57

M

METRO HOLDING
5,30
13.782.112,17
0,38
11:58

M

MEYSU GIDA
13,81
1.152.543.587,77
2,47
11:58

M

MGROS MIGROS TICARET
633,50
2.511.845.473,50
1,28
11:58

M

MHRGY MHR GMYO
3,47
6.874.988,55
0,58
11:57

M

MIATK MIA TEKNOLOJI
36,92
183.824.925,42
0,81
11:58

M

MMCAS MMC SAN. VE TIC. YAT.
100,00
1.693.800,00
7,64
09:55

M

MNDRS MENDERES TEKSTIL
15,27
13.792.205,68
0,07
11:58

M

MNDTR MONDI TURKEY
7,04
8.743.627,05
0,57
11:56

M

MOBTL MOBILTEL ILETISIM
10,10
208.470.028,74
6,31
11:58

M

MOGAN ENERJI
8,88
13.981.769,41
0,89
11:58

M

MOPAS MARKETCILIK
51,80
112.784.184,00
2,27
11:58

M

MPARK MLP SAGLIK
468,25
169.378.557,75
1,24
11:58

M

MRGYO MARTI GMYO
2,66
51.508.578,43
1,14
11:58

M

MRSHL MARSHALL
1.569,00
12.636.250,00
0,63
11:57

M

MSGYO MISTRAL GMYO
5,98
3.888.996,86
0,17
11:58

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,96
7.707.012,26
0,50
11:57

M

MTRYO METRO YAT. ORT.
10,12
4.478.683,51
1,20
11:56

M

MZHLD MAZHAR ZORLU HOLDING
6,80
2.569.013,23
3,41
11:58

N

NATEN NATUREL ENERJI
8,76
36.200.713,47
1,57
11:58

N

NETAS TELEKOM.
68,10
40.600.607,10
2,33
11:58

N

NIBAS NIGBAS NIGDE BETON
3,70
27.904.248,09
0,54
11:58

N

NTGAZ NATURELGAZ
11,49
15.837.992,10
0,78
11:58

N

NTHOL NET HOLDING
48,22
26.964.372,24
0,84
11:58

N

NUGYO NUROL GMYO
10,80
11.977.877,94
0,84
11:58

N

NUHCM NUH CIMENTO
237,20
24.707.515,50
0,08
11:58

O

OBAMS OBA MAKARNACILIK
8,98
94.166.316,53
0,22
11:58

O

OBASE BILGISAYAR
41,70
6.410.878,44
0,19
11:58

O

ODAS ELEKTRIK
5,93
299.336.717,49
4,20
11:58

O

ODINE TEKNOLOJI
354,25
38.756.716,50
1,29
11:57

O

OFSYM OFIS YEM GIDA
72,90
38.404.326,10
2,60
11:58

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
308,50
78.175.837,75
2,83
11:58

O

ONRYT ONUR TEKNOLOJI
70,60
18.605.506,40
1,94
11:58

O

ORCAY ORTAKOY CAY SANAYI
3,75
2.941.233,06
0,27
11:56

O

ORGE ENERJI ELEKTRIK
71,80
38.500.451,40
1,44
11:58

O

ORMA N MAHSULLERI
160,00
82.400,00
2,38
09:55

O

OSMEN OSMANLI MENKUL
8,36
17.393.310,49
0,12
11:58

O

OSTIM ENDUSTRIYEL YAT
2,96
10.838.450,14
0,67
11:57

O

OTKAR OTOKAR
429,25
164.211.782,75
0,52
11:58

O

OTTO HOLDING
331,50
90.235.830,75
2,31
11:58

O

OYAKC OYAK CIMENTO
27,80
560.501.923,08
1,46
11:58

O

OYAYO OYAK YAT. ORT.
52,95
4.534.507,05
0,66
11:56

O

OYLUM SINAI YATIRIMLAR
8,51
3.636.337,46
0,47
11:58

O

OYYAT OYAK YATIRIM MENKUL
46,14
2.400.100,48
0,56
11:57

O

OZATD OZATA DENIZCILIK
160,60
18.788.807,10
0,80
11:58

O

OZGYO OZDERICI GMYO
2,06
10.226.862,11
0,96
11:56

O

OZKGY OZAK GMYO
15,48
23.581.935,55
1,24
11:58

O

OZRDN OZERDEN AMBALAJ
15,80
1.638.438,84
1,99
11:56

O

OZSUB OZSU BALIK
20,00
12.113.755,98
0,30
11:58

O

OZYSR OZYASAR TEL
42,88
32.430.082,28
0,66
11:58

P

PAGYO PANORA GMYO
89,25
1.669.805,35
0,96
11:55

P

PAHOL PASIFIK HOLDING
1,79
1.089.860.116,20
2,87
11:58

P

PAMEL ELEKTRIK
90,20
3.237.250,50
0,11
11:58

P

PAPIL ON SAVUNMA
19,12
160.160.452,01
2,05
11:58

P

PARSN PARSAN
101,30
23.588.562,00
0,60
11:58

P

PASEU PASIFIK EURASIA LOJISTIK
149,00
1.114.855.778,20
9,64
11:58

P

PATEK PASIFIK TEKNOLOJI
19,93
131.150.121,47
0,94
11:58

P

PCILT PC ILETISIM MEDYA
22,70
4.521.075,40
1,61
11:58

P

PEKGY PEKER GMYO
10,00
364.261.488,72
0,10
11:58

P

PENGD PENGUEN GIDA
8,69
20.587.468,73
0,11
11:57

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,36
14.914.982,84
0,49
11:58

P

PETKM PETKIM
18,46
764.396.853,80
0,32
11:58

P

PETUN PINAR ET VE UN
13,02
73.443.048,40
5,68
11:58

P

PGSUS PEGASUS
201,90
2.393.896.773,40
0,10
11:58

P

PINSU PINAR SU
11,82
129.608.375,75
5,16
11:58

P

PKART PLASTIKKART
72,25
3.878.479,75
0,28
11:57

P

PKENT PETROKENT TURIZM
147,10
25.089.853,40
1,21
11:57

P

PLTUR PLATFORM TURIZM
21,72
15.283.404,62
0,09
11:58

P

PNLSN PANELSAN CATI CEPHE
40,88
6.705.817,02
0,73
11:58

P

PNSUT PINAR SUT
12,96
217.721.643,87
9,92
11:58

P

POLHO POLISAN HOLDING
18,53
12.018.493,02
1,04
11:58

P

POLTK POLITEKNIK METAL
6.337,50
73.542.182,50
1,82
11:58

P

PRDGS PARDUS GIRISIM
6,53
12.995.898,46
1,80
11:58

P

PRKAB TURK PRYSMIAN KABLO
49,86
65.718.957,58
10,00
11:58

P

PRKME PARK ELEK.MADENCILIK
22,58
82.434.057,96
9,97
11:58

P

PRZMA PRIZMA PRESS MATBAACILIK
12,78
1.952.139,79
0,93
11:56

P

PSDTC PERGAMON DIS TICARET
125,10
2.617.123,80
0,16
11:57

P

PSGYO PASIFIK GMYO
2,75
154.640.858,05
0,00
11:58

Q

QNBFK QNB FINANSAL KIRALAMA
53,20
96.238,80
0,09
09:55

Q

QNBTR QNB BANK
293,75
1.290.150,00
1,84
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,63
82.824.807,84
1,87
11:58

R

RALYH RAL YATIRIM HOLDING
190,20
53.093.614,20
2,04
11:58

R

RAYSG RAY SIGORTA
224,00
18.840.026,70
0,27
11:58

R

REEDR REEDER TEKNOLOJI
7,07
49.482.276,00
1,12
11:58

R

RGYAS RONESANS GAYRIMENKUL YAT.
160,30
52.057.045,80
0,99
11:58

R

RNPOL RAINBOW POLIKARBONAT
45,74
1.579.811,94
1,51
11:58

R

RODRG RODRIGO TEKSTIL
22,34
1.528.946,58
2,45
11:58

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,97
151.978.041,82
2,85
11:58

R

RUBNS RUBENIS TEKSTIL
33,56
37.854.169,80
1,64
11:58

R

RUZYE RUZY MADENCILIK VE ENERJI
13,33
128.287.709,39
5,39
11:58

R

RYGYO REYSAS GMYO
28,80
58.512.770,12
3,15
11:58

R

RYSAS REYSAS LOJISTIK
18,32
49.270.992,41
2,18
11:58

S

SAFKR SAFKAR EGE SOGUTMACILIK
29,32
51.088.542,26
0,20
11:57

S

SAHOL SABANCI HOLDING
109,10
1.608.440.979,70
0,82
11:58

S

SAMAT SARAY MATBAACILIK
5,80
2.759.275,94
1,36
11:58

S

SANEL MUHENDISLIK
31,92
5.325.287,30
2,03
11:58

S

SANFM SANIFOAM ENDUSTRI
7,43
34.564.281,46
3,00
11:57

S

SANKO PAZARLAMA
22,08
6.873.769,08
0,36
11:57

S

SARKY SARKUYSAN
46,44
238.211.654,22
10,00
11:58

S

SASA POLYESTER
2,59
3.687.673.358,43
0,38
11:58

S

SAYAS SAY YENILENEBILIR ENERJI
40,12
7.220.177,78
0,94
11:57

S

SDTTR SDT UZAY VE SAVUNMA
203,20
70.579.360,90
1,84
11:58

S

SEGMN SEGMEN KARDESLER GIDA
39,30
280.089.875,78
8,20
11:58

S

SEGYO SEKER GMYO
4,37
19.103.066,10
1,13
11:58

S

SEKFK SEKER FIN. KIR.
9,00
3.782.110,23
1,53
11:56

S

SEKUR O PLASTIK
3,53
1.364.904,56
1,40
11:58

S

SELEC SELCUK ECZA DEPOSU
80,10
38.032.073,80
0,74
11:58

S

SELVA GIDA
2,76
219.872.747,86
7,38
11:58

S

SERNT SERANIT GRANIT SERAMIK
8,38
21.415.318,64
0,71
11:58

S

SEYKM SEYITLER KIMYA
5,30
3.938.088,95
0,76
11:58

S

SILVR SILVERLINE ENDUSTRI
2,84
5.241.345,98
1,05
11:56

S

SISE CAM
45,68
6.711.412.452,84
0,22
11:58

S

SKBNK SEKERBANK
8,48
222.613.508,02
1,80
11:58

S

SKTAS SOKTAS
4,02
12.761.513,33
0,25
11:58

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
283,25
6.359.033,50
1,90
11:58

S

SKYMD SEKER YATIRIM
12,45
14.964.389,22
0,72
11:58

S

SMART IKS YAZILIM
23,78
6.197.433,30
0,51
11:58

S

SMRTG SMART GUNES ENERJISI TEK.
8,18
80.459.869,20
5,43
11:58

S

SMRVA SUMER VARLIK YONETIM
70,10
315.367.549,05
2,64
11:58

S

SNGYO SINPAS GMYO
5,40
79.662.464,36
2,08
11:58

S

SNICA SANICA ISI SANAYI
4,30
19.950.616,63
0,92
11:58

S

SNKRN GATE GROUP TEKNOLOJI
372,00
44.948.760,00
7,83
09:55

S

SNPAM SONMEZ PAMUKLU
23,96
176.585,20
0,00
09:55

S

SODSN SODAS SODYUM SANAYII
13,00
383.968,00
1,37
09:55

S

SOKE DEGIRMENCILIK
12,78
12.336.390,18
0,62
11:58

S

SOKM SOK MARKETLER TICARET
64,45
111.852.707,60
0,46
11:58

S

SONME Z FILAMENT
160,60
5.582.950,90
1,59
11:57

S

SRVGY SERVET GMYO
3,40
23.424.091,22
1,16
11:58

S

SUMAS SUNI TAHTA
275,50
150.423,00
0,00
09:55

S

SUNTK SUN TEKSTIL
41,42
45.494.316,04
4,86
11:58

S

SURGY SUR TATIL EVLERI GMYO
50,05
191.881.917,03
1,65
11:58

S

SUWEN TEKSTIL
9,09
9.148.563,07
0,55
11:56

T

TABGD TAB GIDA
275,25
74.922.839,25
1,10
11:58

T

TARKM TARKIM BITKI KORUMA
436,00
346.640.669,00
8,93
11:58

T

TATEN TATLIPINAR ENERJI URETIM
11,83
170.218.750,42
6,58
11:58

T

TATGD TAT GIDA
13,91
9.159.388,89
1,14
11:57

T

TAVHL TAV HAVALIMANLARI
340,00
460.756.917,25
0,29
11:58

T

TBORG T.TUBORG
165,60
15.596.130,30
0,42
11:58

T

TCELL TURKCELL
117,70
1.720.668.210,70
0,34
11:58

T

TCKRC KIRAC GALVANIZ
93,90
179.971.380,40
4,57
11:58

T

TDGYO TREND GMYO
32,90
17.702.874,14
1,08
11:57

T

TEHOL TERA YATIRIM TEK. HOL.
13,99
253.486.857,62
0,36
11:58

T

TEKTU TEK-ART TURIZM
9,38
309.165.612,86
7,50
11:58

T

TERA YATIRIM MENKUL DEGERLER
203,80
850.110.689,70
0,89
11:58

T

TEZOL EUROPAP KAGIT
12,55
21.542.835,15
1,95
11:58

T

TGSAS TGS DIS TICARET
160,50
13.245.955,20
0,75
11:58

T

THYAO TURK HAVA YOLLARI
302,50
7.478.715.372,25
0,08
11:58

T

TKFEN TEKFEN HOLDING
75,95
156.733.371,65
0,13
11:58

T

TKNSA TEKNOSA IC VE DIS TICARET
25,40
20.991.831,48
0,00
11:57

T

TLMAN TRABZON LIMAN
101,90
9.688.947,10
0,49
11:57

T

TMPOL TEMAPOL POLIMER PLASTIK
373,75
18.038.615,25
3,32
11:57

T

TMSN TUMOSAN MOTOR VE TRAKTOR
116,20
231.531.366,30
4,59
11:58

T

TNZTP TAPDI TINAZTEPE
27,10
30.226.536,20
1,45
11:58

T

TOASO TOFAS OTO. FAB.
318,75
310.535.491,25
0,08
11:58

T

TRALT TURK ALTIN ISLETMELERI
54,35
3.670.996.792,50
8,27
11:58

T

TRCAS TURCAS HOLDING
47,44
19.631.677,54
1,04
11:58

T

TRENJ TR DOGAL ENERJI
109,20
324.632.698,80
7,30
11:58

T

TRGYO TORUNLAR GMYO
81,80
47.774.036,60
0,31
11:57

T

TRHOL TERA FINANSAL YAT. HOL.
686,50
79.662.012,00
3,16
11:58

T

TRILC TURK ILAC SERUM
18,74
34.894.584,21
0,54
11:58

T

TRMET TR ANADOLU METAL MADENCILIK
145,40
631.638.495,00
4,40
11:58

T

TSGYO TSKB GMYO
7,58
21.805.613,96
1,69
11:58

T

TSKB T.S.K.B.
13,66
286.477.730,35
1,80
11:58

T

TSPOR TRABZONSPOR SPORTIF
1,11
46.804.326,23
0,91
11:58

T

TTKOM TURK TELEKOM
65,85
540.946.240,30
0,69
11:58

T

TTRAK TURK TRAKTOR
590,50
72.348.711,50
0,34
11:58

T

TUCLK TUGCELIK
5,78
397.816.206,11
3,03
11:58

T

TUKAS
2,89
216.721.867,03
1,37
11:58

T

TUPRS TUPRAS
242,00
2.164.194.364,90
2,58
11:58

T

TUREX TUREKS TURIZM TASIMACILIK
7,58
73.646.170,03
1,69
11:58

T

TURGG TURKER PROJE GAYRIMENKUL
28,96
7.251.746,78
0,00
11:58

T

TURSG TURKIYE SIGORTA
11,94
300.297.411,71
1,08
11:58

U

UCAYM UCAY MUHENDISLIK
35,00
959.016.972,68
9,99
11:58

U

UFUK YATIRIM
1.546,00
7.727.871,00
0,52
11:58

U

ULAS LAR TURIZM YAT.
29,76
2.410.875,08
0,13
11:58

U

ULKER BISKUVI
135,30
464.387.208,60
1,35
11:58

U

ULUFA ULUSAL FAKTORING
3,77
32.339.445,55
0,00
11:58

U

ULUSE ULUSOY ELEKTRIK
195,10
23.458.841,10
4,78
11:58

U

ULUUN ULUSOY UN SANAYI
7,36
12.946.896,12
0,14
11:58

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,13
10.427.193,79
0,69
11:57

U

USAK SERAMIK
2,93
172.347.457,00
3,93
11:58

V

VAKBN VAKIFLAR BANKASI
35,68
591.013.774,08
0,61
11:58

V

VAKFA VAKIF FAKTORING
13,13
203.831.325,80
0,53
11:58

V

VAKFN VAKIF FIN. KIR.
2,07
62.113.865,65
0,96
11:58

V

VAKKO TEKSTIL
63,30
10.089.552,10
0,24
11:58

V

VANGD VANET GIDA
49,20
6.167.517,62
1,56
11:57

V

VBTYZ VBT YAZILIM
18,04
12.824.178,43
0,22
11:58

V

VERTU VERUSATURK GIRISIM
39,38
14.134.391,30
1,60
11:58

V

VERUS A HOLDING
269,50
18.966.385,00
2,88
11:58

V

VESBE VESTEL BEYAZ ESYA
8,26
42.451.770,59
1,43
11:58

V

VESTL VESTEL
31,28
166.838.323,34
1,70
11:58

V

VKFYO VAKIF YAT. ORT.
49,24
16.092.119,02
2,40
11:58

V

VKGYO VAKIF GMYO
2,94
68.956.134,81
2,65
11:58

V

VKING VIKING KAGIT
31,46
15.324.488,92
0,64
11:58

V

VRGYO VERA KONSEPT GMYO
2,46
19.223.857,28
1,20
11:57

V

VSNMD VISNE MADENCILIK
90,45
61.809.819,60
1,47
11:58

Y

YAPRK YAPRAK SUT VE BESI CIFT.
260,25
16.363.283,75
0,38
11:58

Y

YATAS
48,48
43.645.281,08
3,68
11:58

Y

YAYLA EN. UR. TUR. VE INS
29,46
26.479.172,00
1,87
11:57

Y

YBTAS YIBITAS INSAAT MALZEME
19,50
452.068,50
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
43,92
138.331.069,14
0,86
11:58

Y

YESIL YATIRIM HOLDING
2,03
14.600.308,29
0,49
11:58

Y

YGGYO YENI GIMAT GMYO
137,00
4.995.063,20
0,15
11:57

Y

YGYO YESIL GMYO
2,00
1.362.952,00
0,00
09:55

Y

YIGIT AKU
25,46
30.409.192,14
1,70
11:58

Y

YKBNK YAPI VE KREDI BANK.
40,50
3.919.172.680,28
0,25
11:58

Y

YKSLN YUKSELEN CELIK
3,35
25.269.335,88
0,30
11:57

Y

YONGA MOBILYA
55,00
176.605,00
0,00
09:55

Y

YUNSA
8,53
29.483.948,96
1,50
11:58

Y

YYAPI YESIL YAPI
1,86
61.505.537,40
1,59
11:58

Y

YYLGD YAYLA GIDA
12,87
60.423.236,65
0,78
11:58

Z

ZEDUR ENERJI
8,54
9.926.199,24
1,67
11:58

Z

ZERGY ZERAY GMYO
16,11
483.180.949,59
3,94
11:58

Z

ZGYO Z GMYO
23,10
682.920.861,04
10,00
11:58

Z

ZOREN ZORLU ENERJI
3,25
100.653.736,41
0,61
11:58

Z

ZRGYO ZIRAAT GMYO
24,52
11.898.180,54
0,08
11:57