İmsak Vakti a 02:00
Aksaray KAPALI 8°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,03
136.404.347,77
3,57
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
28,64
37.008.928,08
0,28
18:10

A

ACSEL ACIPAYAM SELULOZ
99,30
10.547.801,45
0,76
18:10

A

ADEL KALEMCILIK
31,86
108.298.717,38
4,87
18:10

A

ADESE GAYRIMENKUL
1,67
298.095.648,87
0,60
18:10

A

ADGYO ADRA GMYO
45,44
24.209.237,58
1,52
18:10

A

AEFES ANADOLU EFES
15,75
305.637.681,61
0,19
18:10

A

AFYON CIMENTO
13,27
12.711.545,68
0,53
18:10

A

AGESA HAYAT EMEKLILIK
225,80
34.054.540,50
0,27
18:10

A

AGHOL ANADOLU GRUBU HOLDING
28,32
51.267.705,72
0,98
18:10

A

AGROT ECH TEKNOLOJI
6,30
150.440.171,69
3,08
18:10

A

AGYO ATAKULE GMYO
7,14
2.059.008,00
0,42
18:10

A

AHGAZ AHLATCI DOGALGAZ
22,92
68.774.174,02
0,53
18:10

A

AHSGY AHES GMYO
15,60
26.232.383,81
1,17
18:10

A

AKBNK AKBANK
69,75
2.034.741.924,45
0,14
18:10

A

AKCNS AKCANSA
164,50
96.086.639,40
2,75
18:10

A

AKENR AKENERJI
11,67
97.668.091,76
1,10
18:10

A

AKFGY AKFEN GMYO
2,85
59.216.431,56
0,71
18:10

A

AKFIS AKFEN INSAAT
21,30
34.677.777,70
0,28
18:10

A

AKFYE AKFEN YEN. ENERJI
16,80
19.452.815,38
0,18
18:10

A

AKGRT AKSIGORTA
7,04
39.592.307,17
0,28
18:10

A

AKMGY AKMERKEZ GMYO
198,60
1.838.681,20
0,15
18:10

A

AKSA
9,97
108.990.154,89
1,32
18:10

A

AKSEN AKSA ENERJI
64,10
379.219.776,75
1,31
18:10

A

AKSGY AKIS GMYO
7,40
9.805.181,17
0,54
18:10

A

AKSUE AKSU ENERJI
22,82
66.592.427,06
9,92
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,72
4.061.572,78
0,37
18:10

A

ALARK O HOLDING
105,30
640.692.784,40
1,22
18:10

A

ALBRK ALBARAKA TURK
7,92
73.852.736,16
0,00
18:10

A

ALCAR ALARKO CARRIER
866,50
12.358.419,50
0,17
18:10

A

ALCTL ALCATEL LUCENT TELETAS
105,20
16.091.809,90
0,10
18:10

A

ALFAS ALFA SOLAR ENERJI
42,00
39.407.309,06
0,05
18:10

A

ALGYO ALARKO GMYO
30,40
96.401.717,54
1,94
18:10

A

ALKA ALKIM KAGIT
11,10
66.293.871,00
0,27
18:10

A

ALKIM KIMYA
17,50
22.663.050,26
0,28
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
226,10
253.525.940,90
0,40
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
96,28
4.764.916.214,14
1,01
18:10

A

ALTNY ALTINAY SAVUNMA
65,10
189.812.087,45
0,00
18:10

A

ALVES KABLO
26,56
144.453.575,48
2,63
18:10

A

ANELE ANEL ELEKTRIK
15,59
6.857.120,41
0,26
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,13
14.829.479,51
0,45
18:10

A

ANHYT ANADOLU HAYAT EMEK.
109,10
135.439.084,10
3,41
18:10

A

ANSGR ANADOLU SIGORTA
23,64
60.653.944,84
0,25
18:10

A

ARASE DOGU ARAS ENERJI
71,60
106.729.718,05
5,29
18:10

A

ARCLK ARCELIK
108,20
114.067.575,70
0,37
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
34,30
107.025.968,08
0,29
18:10

A

ARENA BILGISAYAR
26,70
8.405.494,60
1,29
18:10

A

ARMGD ARMADA GIDA
62,70
69.404.350,90
0,32
18:10

A

ARSAN TEKSTIL
3,26
58.657.583,89
2,19
18:10

A

ARTMS ARTEMIS HALI
39,26
31.454.256,88
1,80
18:10

A

ARZUM EV ALETLERI
2,57
10.682.434,09
0,00
18:10

A

ASELS AN
222,70
3.041.283.828,10
0,89
18:10

A

ASGYO ASCE GMYO
10,51
10.554.551,29
0,10
18:10

A

ASTOR ENERJI
114,90
1.701.203.622,90
0,79
18:10

A

ASUZU ANADOLU ISUZU
55,35
17.445.245,15
0,18
18:10

A

ATAGY ATA GMYO
15,06
10.613.044,53
4,73
18:10

A

ATAKP ATAKEY PATATES
53,95
16.663.832,75
2,08
18:10

A

ATATP ATP YAZILIM
137,60
56.367.984,00
0,22
18:10

A

ATEKS AKIN TEKSTIL
144,90
3.382.400,70
9,94
18:10

A

ATLAS YAT. ORT.
5,96
3.389.300,52
1,81
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
68,55
2.707.942,30
1,37
18:10

A

AVGYO AVRASYA GMYO
9,81
26.090.948,12
3,82
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
39,72
89.349.057,38
9,97
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,56
15.395.681,90
1,93
18:10

A

AVPGY AVRUPAKENT GMYO
53,30
19.937.522,55
0,19
18:10

A

AVTUR AVRASYA PETROL VE TUR.
15,28
3.006.513,54
0,00
18:10

A

AYCES ALTINYUNUS CESME
417,25
10.281.867,50
0,42
18:10

A

AYDEM ENERJI
20,34
47.042.065,12
2,94
18:10

A

AYEN ENERJI
24,86
5.895.939,20
0,57
18:10

A

AYES CELIK HASIR VE CIT
17,06
1.423.212,25
1,90
18:10

A

AYGAZ
211,00
17.595.676,70
0,05
18:10

A

AZTEK TEKNOLOJI
4,17
17.908.793,12
0,95
18:10

B

BAGFS BAGFAS
26,98
20.457.893,72
0,52
18:10

B

BAHKM BAHADIR KIMYA
61,70
135.565.303,15
1,23
18:10

B

BAKAB BAK AMBALAJ
37,24
4.738.854,34
0,76
18:10

B

BALAT ACILAR ACILIK
118,00
31.598.547,50
3,51
18:10

B

BALSU GIDA
18,01
289.466.973,29
4,35
18:10

B

BANVT BANVIT
164,50
27.290.461,30
0,30
18:10

B

BARMA BAREM AMBALAJ
36,22
59.929.426,08
2,32
18:10

B

BASCM BASTAS BASKENT CIMENTO
13,61
842.652,87
0,07
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
45,36
21.008.025,36
0,00
18:10

B

BAYRK BAYRAK TABAN SANAYI
22,30
27.614.494,90
0,18
18:10

B

BEGYO BATI EGE GMYO
5,05
27.537.611,11
0,20
18:10

B

BERA HOLDING
16,62
91.534.871,29
0,12
18:10

B

BESLR BESLER GIDA
12,43
15.474.211,16
0,40
18:10

B

BEYAZ FILO
26,44
60.460.896,32
2,32
18:10

B

BFREN BOSCH FREN SISTEMLERI
157,60
21.923.387,30
0,64
18:10

B

BIENY BIEN YAPI URUNLERI
25,00
34.408.338,64
0,95
18:10

B

BIGCH BUYUK SEFLER EFS
50,95
13.969.736,05
3,23
18:10

B

BIGEN BIRLESIM GRUP ENERJI
9,17
35.370.350,82
0,00
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
382,25
397.648.528,25
10,00
18:10

B

BIMAS BIM MAGAZALAR
548,00
1.232.531.813,00
0,72
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
186,00
41.350.930,10
2,57
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,19
210.543.557,97
0,43
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
17,99
28.317.508,99
1,42
18:10

B

BIZIM MAGAZALARI
26,08
3.067.677,26
0,77
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,61
38.423.566,46
0,63
18:10

B

BLCYT BILICI YATIRIM
31,40
14.114.098,18
3,68
18:10

B

BLUME METAL KIMYA
53,00
79.429.878,35
0,09
18:10

B

BMSCH BMS CELIK HASIR
25,68
21.568.922,72
0,71
18:10

B

BMSTL BMS BIRLESIK METAL
80,65
77.792.370,10
2,60
18:10

B

BNTAS BANTAS AMBALAJ
6,44
11.552.896,26
0,00
18:10

B

BOBET BOGAZICI BETON SANAYI
19,00
18.182.151,55
1,06
18:10

B

BORLS BORLEASE OTOMOTIV
4,19
87.475.478,04
1,87
18:10

B

BORSK BOR SEKER
6,08
54.985.321,27
0,50
18:10

B

BOSSA
6,43
4.315.097,80
0,62
18:10

B

BRISA
85,00
25.653.117,75
1,31
18:10

B

BRKO BIRKO MENSUCAT
9,30
6.681.546,03
3,45
18:10

B

BRKSN BERKOSAN YALITIM
7,39
2.148.980,03
1,20
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
113,00
148.479.350,90
1,31
18:10

B

BRLSM BIRLESIM MUHENDISLIK
13,41
16.765.902,57
0,07
18:10

B

BRMEN BIRLIK MENSUCAT
16,49
3.893.249,87
6,31
18:10

B

BRSAN BORUSAN BORU SANAYI
523,50
372.157.963,00
0,38
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.183,00
86.233.745,00
0,18
18:10

B

BSOKE BATISOKE CIMENTO
16,30
157.426.578,74
0,87
18:10

B

BTCIM BATI CIMENTO
3,99
222.842.248,75
0,99
18:10

B

BUCIM BURSA CIMENTO
7,25
38.065.737,14
0,42
18:10

B

BULGS BULLS GSYO
44,40
263.215.211,96
1,07
18:10

B

BURCE LIK
53,75
14.303.339,10
9,92
18:10

B

BURVA BURCELIK VANA
496,25
45.777.772,00
4,92
18:10

B

BVSAN BULBULOGLU VINC
101,70
73.237.808,80
0,49
18:10

B

BYDNR BAYDONER RESTORANLARI
24,46
4.368.506,60
2,43
18:10

C

CANTE CAN2 TERMIK
2,11
410.746.340,46
0,48
18:10

C

CASA EMTIA PETROL
103,60
2.429.958,80
1,15
18:10

C

CATES ELEKTRIK
32,80
19.652.190,98
1,44
18:10

C

CCOLA COCA COLA ICECEK
60,30
163.544.084,10
1,94
18:10

C

CELHA CELIK HALAT
9,92
12.261.185,73
1,59
18:10

C

CEMAS DOKUM
4,09
47.784.789,26
0,73
18:10

C

CEMTS CEMTAS
11,53
17.463.512,56
0,61
18:10

C

CEMZY CEM ZEYTIN
49,50
136.693.921,73
1,02
18:10

C

CEOEM CEO EVENT MEDYA
23,96
18.498.178,74
0,17
18:10

C

CGCAM CAGDAS CAM
33,32
141.668.346,24
3,87
18:10

C

CIMSA
45,94
244.765.718,36
0,13
18:10

C

CLEBI CELEBI
1.554,00
34.241.752,00
0,58
18:10

C

CMBTN CIMBETON
2.018,00
47.074.208,00
0,70
18:10

C

CMENT CIMENTAS
325,00
1.506.360,00
1,96
18:10

C

CONSE CONSUS ENERJI
2,92
12.615.613,50
0,69
18:10

C

COSMO S YAT. HOLDING
215,20
29.219.053,70
2,18
18:10

C

CRDFA CREDITWEST FAKTORING
62,50
51.264.310,80
2,34
18:10

C

CRFSA CARREFOURSA
121,10
39.645.951,10
1,06
18:10

C

CUSAN CUHADAROGLU METAL
21,42
3.978.594,60
0,09
18:10

C

CVKMD CVK MADEN
24,98
608.424.688,86
4,36
18:10

C

CWENE CW ENERJI
29,00
1.146.581.879,26
4,29
18:10

D

DAGI GIYIM
8,19
61.779.638,61
3,93
18:10

D

DAPGM DAP GAYRIMENKUL
13,34
195.092.226,90
1,06
18:10

D

DARDL DARDANEL
2,19
21.984.915,61
1,35
18:10

D

DCTTR DCT TRADING DIS TICARET
9,00
143.289.980,41
1,12
18:10

D

DENGE HOLDING
3,28
33.745.744,96
0,91
18:10

D

DERHL DERLUKS YATIRIM HOLDING
13,23
99.681.231,06
0,60
18:10

D

DERIM OD
34,06
3.229.122,92
0,47
18:10

D

DESA DERI
11,42
8.520.847,29
2,24
18:10

D

DESPC DESPEC BILGISAYAR
43,64
10.157.431,06
0,69
18:10

D

DEVA HOLDING
62,50
54.253.721,60
3,85
18:10

D

DGATE DATAGATE BILGISAYAR
61,20
15.949.488,20
2,08
18:10

D

DGGYO DOGUS GMYO
31,84
2.602.971,74
0,25
18:10

D

DGNMO DOGANLAR MOBILYA
5,04
4.906.947,51
0,20
18:10

D

DIRIT EKS DIRILIS TEKSTIL
24,60
2.861.641,92
3,76
18:10

D

DITAS DOGAN
57,80
93.576.686,90
9,99
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,91
52.220.402,55
0,17
18:10

D

DMRGD DMR UNLU MAMULLER
3,21
36.415.674,42
3,89
18:10

D

DMSAS DEMISAS DOKUM
13,50
39.445.082,13
4,25
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
19,96
17.764.813,92
0,25
18:10

D

DOAS DOGUS OTOMOTIV
185,70
169.188.472,00
0,38
18:10

D

DOCO DO-CO
10.100,00
13.573.755,00
0,57
18:10

D

DOFER YAPI MALZEMELERI
57,20
43.310.686,25
1,87
18:10

D

DOFRB DOF ROBOTIK
78,00
377.212.122,80
4,53
18:10

D

DOGUB DOGUSAN
52,00
37.177.711,96
4,00
18:10

D

DOHOL DOGAN HOLDING
18,74
200.315.485,13
0,48
18:10

D

DOKTA S DOKUMCULUK
22,30
3.488.166,46
0,90
18:10

D

DSTKF DESTEK FINANS FAKTORING
602,50
779.801.155,00
2,12
18:10

D

DUNYH DUNYA HOLDING
121,20
19.812.893,80
1,46
18:10

D

DURDO DURAN DOGAN BASIM
3,72
27.940.606,62
5,38
18:10

D

DURKN DURUKAN SEKERLEME
14,16
26.026.816,21
0,57
18:10

D

DYOBY DYO BOYA
13,00
11.757.872,16
0,46
18:10

D

DZGYO DENIZ GMYO
7,52
15.439.454,59
1,96
18:10

E

EBEBK EBEBEK MAGAZACILIK
54,75
12.518.469,40
0,00
18:10

E

ECILC ECZACIBASI ILAC
81,70
228.664.111,30
0,61
18:10

E

ECOGR EEN ENERJI
21,46
220.754.442,84
2,45
18:10

E

ECZYT ECZACIBASI YATIRIM
288,25
111.325.474,25
0,52
18:10

E

EDATA E-DATA TEKNOLOJI
5,16
14.360.355,47
0,39
18:10

E

EDIP GAYRIMENKUL
35,62
29.489.537,12
1,33
18:10

E

EFOR YATIRIM
26,64
692.866.098,08
6,30
18:10

E

EGEEN EGE ENDUSTRI
7.720,00
343.029.560,00
5,50
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
23,30
9.700.851,30
0,52
18:10

E

EGEPO NASMED L
7,29
32.891.985,59
3,85
18:10

E

EGGUB EGE GUBRE
95,35
26.516.714,00
0,16
18:10

E

EGPRO EGE PROFIL
23,98
12.890.415,14
0,17
18:10

E

EGSER EGE SERAMIK
3,23
21.793.843,92
2,87
18:10

E

EKGYO EMLAK KONUT GMYO
20,56
1.389.456.720,90
0,78
18:10

E

EKIZ KIMYA
155,30
11.730.322,90
9,99
18:10

E

EKOS TEKNOLOJI
27,38
69.988.577,68
0,07
18:10

E

EKSUN GIDA
5,29
5.988.322,10
0,19
18:10

E

ELITE NATUREL ORGANIK GIDA
29,90
20.077.047,60
0,40
18:10

E

EMKEL EMEK ELEKTRIK
51,75
698.310.394,70
10,00
18:10

E

EMNIS EMINIS AMBALAJ
170,00
2.632.752,20
4,39
18:10

E

ENDAE ENDA ENERJI HOLDING
15,00
43.219.400,23
1,01
18:10

E

ENERY A ENERJI
9,44
65.474.646,30
0,53
18:10

E

ENJSA ENERJISA ENERJI
89,00
74.322.357,85
0,28
18:10

E

ENKAI ENKA INSAAT
78,35
212.039.395,00
0,38
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
15,51
29.217.197,90
0,19
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,16
35.593.549,64
0,39
18:10

E

EPLAS EGT
5,12
8.589.677,31
0,19
18:10

E

ERBOS AN
178,70
5.812.237,50
0,00
18:10

E

ERCB ERCIYAS CELIK BORU
86,80
471.539.354,70
9,94
18:10

E

EREGL I DEMIR CELIK
24,04
1.177.404.795,24
0,50
18:10

E

ERSU GIDA
19,03
6.180.169,25
0,16
18:10

E

ESCAR FILO
23,78
101.728.438,42
2,85
18:10

E

ESCOM ESCORT TEKNOLOJI
3,39
67.943.036,82
0,29
18:10

E

ESEN BOGA ELEKTRIK
4,42
103.522.462,32
0,90
18:10

E

ETILR ETILER GIDA
3,90
72.230.781,48
1,04
18:10

E

ETYAT EURO TREND YAT. ORT.
23,86
5.516.471,26
2,40
18:10

E

EUHOL EURO YATIRIM HOLDING
11,33
4.518.713,23
4,79
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
16,17
6.873.757,01
0,87
18:10

E

EUPWR EUROPOWER ENERJI
31,48
274.793.748,08
3,21
18:10

E

EUREN EUROPEN ENDUSTRI
7,00
290.845.196,84
2,37
18:10

E

EUYO EURO YAT. ORT.
13,88
3.582.916,64
0,58
18:10

E

EYGYO EYG GMYO
3,69
14.224.185,22
0,00
18:10

F

FADE GIDA
13,26
10.348.353,62
0,60
18:10

F

FENER BAHCE FUTBOL
9,43
427.653.339,91
1,07
18:10

F

FLAP KONGRE TOPLANTI HIZ.
8,98
3.658.136,77
0,56
18:10

F

FMIZP F-M IZMIT PISTON
320,00
29.355.262,50
2,24
18:10

F

FONET BILGI TEKNOLOJILERI
2,78
94.794.391,08
1,07
18:10

F

FORMT FORMET METAL VE CAM
3,37
65.192.761,04
0,30
18:10

F

FORTE BILGI ILETISIM
83,75
307.251.488,60
4,43
18:10

F

FRIGO PAK GIDA
13,84
132.475.764,42
6,71
18:10

F

FROTO FORD OTOSAN
95,10
432.722.509,65
0,37
18:10

F

FZLGY FUZUL GMYO
12,75
25.057.257,15
0,47
18:10

G

GARAN TI BANKASI
140,90
965.932.355,50
0,21
18:10

G

GARFA GARANTI FAKTORING
25,56
8.975.357,20
0,63
18:10

G

GEDIK Y. MEN. DEG.
5,83
31.885.291,59
1,39
18:10

G

GEDZA GEDIZ AMBALAJ
27,30
112.044.066,22
2,85
18:10

G

GENIL GEN ILAC
182,00
38.137.511,00
1,68
18:10

G

GENTS GENTAS
10,49
65.258.783,71
3,96
18:10

G

GEREL GERSAN ELEKTRIK
19,80
137.694.488,04
7,32
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
44,68
148.594.478,12
0,95
18:10

G

GIPTA OFIS KIRTASIYE
82,50
2.718.839.169,95
7,15
18:10

G

GLBMD GLOBAL MEN. DEG.
12,80
5.035.732,10
2,40
18:10

G

GLCVY GELECEK VARLIK YONETIMI
79,00
96.858.237,35
0,00
18:10

G

GLRMK GULERMAK AGIR SANAYI
180,30
191.123.904,80
1,18
18:10

G

GLRYH GULER YAT. HOLDING
4,03
69.208.008,94
5,50
18:10

G

GLYHO GLOBAL YAT. HOLDING
12,02
38.950.847,81
0,17
18:10

G

GMTAS GIMAT MAGAZACILIK
45,18
28.196.670,66
0,04
18:10

G

GOKNR GOKNUR GIDA
19,92
31.416.535,85
0,66
18:10

G

GOLTS GOLTAS CIMENTO
317,00
23.940.501,50
0,79
18:10

G

GOODY GOOD-YEAR
14,86
42.770.093,30
4,06
18:10

G

GOZDE GIRISIM
22,76
26.942.368,52
0,96
18:10

G

GRNYO GARANTI YAT. ORT.
15,00
7.454.888,94
3,81
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
323,50
52.619.674,00
0,54
18:10

G

GRTHO GRAINTURK HOLDING
261,50
75.406.203,75
1,78
18:10

G

GSDDE GSD DENIZCILIK
9,69
18.342.442,31
2,76
18:10

G

GSDHO GSD HOLDING
4,58
10.792.371,29
0,88
18:10

G

GSRAY GALATASARAY SPORTIF
1,20
94.653.731,80
0,00
18:10

G

GUBRF GUBRE FABRIK.
351,00
644.393.039,50
0,50
18:10

G

GUNDG GUNDOGDU GIDA
230,70
38.244.092,30
9,96
18:10

G

GWIND GALATA WIND ENERJI
24,04
55.821.255,34
0,92
18:10

G

GZNMI GEZINOMI SEYAHAT
62,25
279.321.859,05
3,94
18:10

H

HALKB T. HALK BANKASI
37,00
867.186.519,38
0,16
18:10

H

HATEK HATAY TEKSTIL
14,74
17.775.317,81
0,27
18:10

H

HATSN HATSAN GEMI
39,26
13.785.062,70
0,15
18:10

H

HDFGS HEDEF GIRISIM
2,48
129.861.660,61
3,13
18:10

H

HEDEF HOLDING
48,62
77.279.836,94
2,13
18:10

H

HEKTS HEKTAS
3,14
302.946.309,25
0,63
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,05
14.276.797,20
0,99
18:10

H

HLGYO HALK GMYO
3,77
30.869.067,54
1,07
18:10

H

HOROZ LOJISTIK
62,40
41.369.843,20
0,00
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
68,10
32.643.724,30
0,66
18:10

H

HTTBT HITIT BILGISAYAR
43,04
29.082.129,54
2,53
18:10

H

HUBVC HUB GIRISIM
2,43
8.636.652,07
2,80
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,14
15.763.470,31
0,00
18:10

H

HURGZ HURRIYET GZT.
5,58
11.754.400,87
0,54
18:10

I

ICBCT ICBC TURKEY BANK
13,22
9.510.378,33
0,75
18:10

I

ICUGS ICU GIRISIM
2,64
22.381.880,53
0,75
18:10

I

IDGYO IDEALIST GMYO
3,99
22.499.565,89
7,55
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
64,45
215.178.985,75
0,00
18:10

I

IHAAS IHLAS HABER AJANSI
42,22
50.366.535,04
3,94
18:10

I

IHEVA IHLAS EV ALETLERI
2,20
1.700.730,66
0,92
18:10

I

IHGZT IHLAS GAZETECILIK
1,57
20.772.114,41
0,63
18:10

I

IHLAS HOLDING
2,25
81.046.365,67
0,45
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,03
17.436.030,91
1,46
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,99
10.347.285,00
0,00
18:10

I

IMASM IMAS MAKINA
4,83
166.794.624,16
0,41
18:10

I

INDES INDEKS BILGISAYAR
7,24
136.028.251,24
2,84
18:10

I

INFO YATIRIM
3,43
45.344.285,94
0,58
18:10

I

INGRM INGRAM BILISIM
410,25
6.689.685,25
2,38
18:10

I

INTEK INNOSA TEKNOLOJI
269,50
2.718.871,00
0,83
18:10

I

INTEM A
270,00
14.021.548,75
2,00
18:10

I

INVEO YATIRIM HOLDING
8,86
84.895.222,50
3,63
18:10

I

INVES TCO HOLDING
293,00
82.297.647,50
1,56
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
87,00
1.141.635,40
0,00
18:10

I

ISBTR IS BANKASI (B)
455.107,50
4.095.862,50
0,02
18:10

I

ISCTR IS BANKASI (C)
13,67
3.617.978.153,58
0,36
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
35,72
31.952.106,58
0,11
18:10

I

ISFIN IS FIN.KIR.
19,02
11.627.497,54
1,30
18:10

I

ISGSY IS GIRISIM
70,00
42.622.859,50
1,48
18:10

I

ISGYO IS GMYO
20,90
27.381.492,80
1,32
18:10

I

ISKPL ISIK PLASTIK
12,66
109.995.217,11
0,16
18:10

I

ISKUR IS BANKASI (KUR.)
3.600.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,10
104.767.576,94
0,78
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,27
3.802.804,60
0,69
18:10

I

ISYAT IS YAT. ORT.
8,41
13.093.075,20
0,12
18:10

I

IZENR IZDEMIR ENERJI
11,07
284.688.292,67
0,73
18:10

I

IZFAS IZMIR FIRCA
49,48
272.530.453,06
0,98
18:10

I

IZINV IZ YATIRIM HOLDING
67,00
8.639.165,50
0,89
18:10

I

IZMDC IZMIR DEMIR CELIK
6,51
23.310.353,26
2,25
18:10

J

JANTS A JANT SANAYI
18,96
23.837.194,66
0,00
18:10

K

KAPLM KAPLAMIN
312,00
43.229.821,25
0,65
18:10

K

KAREL ELEKTRONIK
8,52
17.451.171,19
0,12
18:10

K

KARSN KARSAN OTOMOTIV
9,30
35.517.476,52
0,32
18:10

K

KARTN KARTONSAN
78,70
9.150.719,10
0,13
18:10

K

KATMR KATMERCILER EKIPMAN
2,93
348.289.967,19
3,90
18:10

K

KAYSE RI SEKER FABRIKASI
18,70
124.312.444,69
3,77
18:10

K

KBORU KUZEY BORU
14,49
68.267.234,55
1,33
18:10

K

KCAER KOCAER CELIK
10,41
46.116.225,62
0,77
18:10

K

KCHOL KOC HOLDING
171,00
2.042.269.885,90
1,10
18:10

K

KENT GIDA
726,50
2.026.557,50
0,97
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,19
3.033.212,36
7,20
18:10

K

KFEIN KAFEIN YAZILIM
8,42
40.510.495,87
1,17
18:10

K

KGYO KORAY GMYO
5,10
28.122.649,03
2,00
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,48
5.160.430,92
0,00
18:10

K

KLGYO KILER GMYO
6,15
29.762.408,04
0,99
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
34,28
80.842.480,20
1,78
18:10

K

KLMSN KLIMASAN KLIMA
34,54
147.314.467,30
10,00
18:10

K

KLNMA T. KALKINMA BANK.
9,90
2.465.705,46
1,30
18:10

K

KLRHO KILER HOLDING
318,50
297.919.626,50
4,68
18:10

K

KLSER KALESERAMIK
27,10
15.738.129,56
0,15
18:10

K

KLSYN KOLEKSIYON MOBILYA
6,97
76.352.255,53
9,76
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
58,40
59.960.846,55
1,39
18:10

K

KMPUR KIMTEKS POLIURETAN
15,95
14.867.994,61
0,82
18:10

K

KNFRT KONFRUT TARIM
12,18
163.130.349,88
9,93
18:10

K

KOCMT KOC METALURJI
2,60
30.310.875,83
0,00
18:10

K

KONKA KONYA KAGIT
15,48
29.439.223,51
0,26
18:10

K

KONTR OLMATIK TEKNOLOJI
11,40
1.733.956.889,21
3,72
18:10

K

KONYA CIMENTO
4.570,00
87.231.425,00
1,44
18:10

K

KOPOL KOZA POLYESTER
5,79
64.666.460,79
1,22
18:10

K

KORDS A TEKNIK TEKSTIL
49,34
21.317.789,98
0,72
18:10

K

KOTON MAGAZACILIK
15,36
36.361.617,79
3,02
18:10

K

KRDMA KARDEMIR (A)
24,66
33.532.711,14
0,41
18:10

K

KRDMB KARDEMIR (B)
23,54
7.374.683,18
0,94
18:10

K

KRDMD KARDEMIR (D)
27,00
402.840.593,98
0,90
18:10

K

KRGYO KORFEZ GMYO
2,92
10.611.460,79
0,34
18:10

K

KRONT KRON TEKNOLOJI
12,17
40.485.181,02
6,31
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,92
6.000.251,45
0,13
18:10

K

KRSTL KRISTAL KOLA
9,63
16.017.342,64
0,84
18:10

K

KRTEK KARSU TEKSTIL
24,48
4.750.881,34
0,24
18:10

K

KRVGD KERVAN GIDA
2,62
22.461.100,69
2,75
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.792,50
1.399.587,50
0,27
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
19,20
523.868.171,57
2,49
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
88,00
98.551.974,15
1,79
18:10

K

KUTPO KUTAHYA PORSELEN
102,90
51.023.346,90
1,63
18:10

K

KUVVA GIDA
150,00
13.604.201,50
2,60
18:10

K

KUYAS YATIRIM
54,00
224.151.131,35
0,37
18:10

K

KZBGY KIZILBUK GYO
10,20
52.076.604,73
0,49
18:10

K

KZGYO KUZUGRUP GMYO
24,68
42.331.212,38
3,70
18:10

L

LIDER LDR TURIZM
64,80
97.230.845,85
0,38
18:10

L

LIDFA LIDER FAKTORING
4,17
20.293.859,14
1,42
18:10

L

LILAK LILA KAGIT
29,28
101.426.819,98
0,27
18:10

L

LINK BILGISAYAR
219,50
93.743.049,30
1,57
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
18,01
12.664.158,03
0,50
18:10

L

LMKDC LIMAK DOGU ANADOLU
27,18
40.938.912,42
1,12
18:10

L

LOGO YAZILIM
153,60
26.645.728,20
0,90
18:10

L

LRSHO LORAS HOLDING
4,20
167.434.463,67
0,00
18:10

L

LUKSK LUKS KADIFE
100,50
5.178.485,60
2,33
18:10

L

LYDHO LYDIA HOLDING
176,30
114.696.846,40
3,13
18:10

L

LYDYE LYDIA YESIL ENERJI
14.800,00
22.334.962,50
1,84
18:10

M

MAALT MARMARIS ALTINYUNUS
949,50
22.385.441,50
0,16
18:10

M

MACKO LIK INTERNET HIZMETLERI
32,56
24.085.900,96
1,27
18:10

M

MAGEN MARGUN ENERJI
36,70
838.491.855,32
0,76
18:10

M

MAKIM MAKINE
16,44
10.705.765,97
1,17
18:10

M

MAKTK MAKINA TAKIM
13,44
48.417.591,41
1,51
18:10

M

MANAS ENERJI YONETIMI
16,99
293.043.235,01
9,97
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,47
10.175.511,82
1,96
18:10

M

MARKA YATIRIM HOLDING
36,08
10.385.755,54
0,06
18:10

M

MARMR MARMARA HOLDING
1,68
92.479.942,21
2,33
18:10

M

MARTI OTEL
2,69
24.683.900,29
3,46
18:10

M

MAVI GIYIM
43,00
374.588.615,26
1,85
18:10

M

MEDTR MEDITERA TIBBI MALZEME
27,86
10.313.691,28
0,50
18:10

M

MEGAP MEGA POLIETILEN
3,26
3.986.606,83
0,62
18:10

M

MEGMT MEGA METAL
56,55
229.750.191,55
0,44
18:10

M

MEKAG MEKA GLOBAL MAKINE
3,90
8.657.708,94
0,76
18:10

M

MEPET METRO PETROL VE TESISLERI
13,89
6.541.743,17
3,27
18:10

M

MERCN MERCAN KIMYA
15,60
50.433.662,84
1,27
18:10

M

MERIT TURIZM
17,52
39.497.120,32
1,46
18:10

M

MERKO GIDA
12,75
54.438.514,16
2,16
18:10

M

METRO HOLDING
4,16
62.188.849,18
0,97
18:10

M

MGROS MIGROS TICARET
523,00
1.110.491.030,50
2,97
18:10

M

MHRGY MHR GMYO
3,25
3.894.786,11
0,00
18:10

M

MIATK MIA TEKNOLOJI
36,72
290.025.333,46
0,92
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
129,00
2.942.587,60
4,54
18:10

M

MNDRS MENDERES TEKSTIL
13,09
10.731.494,73
0,30
18:10

M

MNDTR MONDI TURKEY
6,78
26.590.054,86
3,51
18:10

M

MOBTL MOBILTEL ILETISIM
8,28
32.013.652,31
0,61
18:10

M

MOGAN ENERJI
8,10
22.284.936,95
0,37
18:10

M

MOPAS MARKETCILIK
38,90
308.161.818,14
0,52
18:10

M

MPARK MLP SAGLIK
378,75
135.879.937,75
1,54
18:10

M

MRGYO MARTI GMYO
2,42
30.236.200,77
0,00
18:10

M

MRSHL MARSHALL
1.639,00
254.271.159,00
3,36
18:10

M

MSGYO MISTRAL GMYO
5,47
14.437.687,43
1,30
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,70
14.607.280,88
2,95
18:10

M

MTRYO METRO YAT. ORT.
8,76
8.260.946,12
2,67
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,37
1.450.341,18
1,27
18:10

N

NATEN NATUREL ENERJI
7,92
27.933.687,04
0,76
18:10

N

NETAS TELEKOM.
58,65
12.560.376,55
2,00
18:10

N

NIBAS NIGBAS NIGDE BETON
3,75
22.648.930,86
2,60
18:10

N

NTGAZ NATURELGAZ
9,68
14.717.474,43
2,00
18:10

N

NTHOL NET HOLDING
48,66
37.687.657,50
1,06
18:10

N

NUGYO NUROL GMYO
9,65
52.531.075,09
3,88
18:10

N

NUHCM NUH CIMENTO
230,00
6.070.715,80
2,13
18:10

O

OBAMS OBA MAKARNACILIK
7,73
289.530.397,11
6,62
18:10

O

OBASE BILGISAYAR
31,30
4.303.901,48
0,38
18:10

O

ODAS ELEKTRIK
5,31
69.615.710,30
0,19
18:10

O

ODINE TEKNOLOJI
293,75
58.182.035,75
0,93
18:10

O

OFSYM OFIS YEM GIDA
69,15
38.570.050,75
0,00
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
271,75
122.482.804,50
2,74
18:10

O

ONRYT ONUR TEKNOLOJI
65,00
65.842.618,50
1,33
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,62
8.059.455,94
0,56
18:10

O

ORGE ENERJI ELEKTRIK
65,95
24.557.102,85
0,23
18:10

O

ORMA N MAHSULLERI
164,80
1.377.780,70
1,67
18:10

O

OSMEN OSMANLI MENKUL
8,03
18.549.065,14
1,13
18:10

O

OSTIM ENDUSTRIYEL YAT
3,03
44.412.456,59
2,26
18:10

O

OTKAR OTOKAR
477,50
35.892.702,75
0,05
18:10

O

OTTO HOLDING
470,00
13.547.304,00
0,84
18:10

O

OYAKC OYAK CIMENTO
23,80
164.858.744,24
1,19
18:10

O

OYAYO OYAK YAT. ORT.
52,00
8.014.433,05
0,68
18:10

O

OYLUM SINAI YATIRIMLAR
11,99
117.271.843,35
0,50
18:10

O

OYYAT OYAK YATIRIM MENKUL
40,40
3.239.368,24
1,05
18:10

O

OZATD OZATA DENIZCILIK
161,60
10.618.119,50
0,69
18:10

O

OZGYO OZDERICI GMYO
3,07
70.461.517,85
3,46
18:10

O

OZKGY OZAK GMYO
14,20
27.774.746,52
1,79
18:10

O

OZRDN OZERDEN AMBALAJ
15,31
4.903.762,10
3,77
18:10

O

OZSUB OZSU BALIK
18,72
7.465.757,75
1,74
18:10

O

OZYSR OZYASAR TEL
42,40
17.076.964,44
2,17
18:10

P

PAGYO PANORA GMYO
78,75
2.817.255,20
0,83
18:10

P

PAHOL PASIFIK HOLDING
1,50
956.601.885,50
0,67
18:10

P

PAMEL ELEKTRIK
83,90
6.492.351,65
0,06
18:10

P

PAPIL ON SAVUNMA
16,72
167.252.153,70
0,72
18:10

P

PARSN PARSAN
95,30
19.255.399,25
0,32
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
140,00
111.697.006,30
0,57
18:10

P

PATEK PASIFIK TEKNOLOJI
28,32
1.178.938.355,62
3,66
18:10

P

PCILT PC ILETISIM MEDYA
21,34
7.194.784,60
0,76
18:10

P

PEKGY PEKER GMYO
14,12
2.870.419.259,01
0,14
18:10

P

PENGD PENGUEN GIDA
7,73
13.901.347,39
0,13
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,29
14.539.957,89
0,53
18:10

P

PETKM PETKIM
16,63
248.793.831,34
0,00
18:10

P

PETUN PINAR ET VE UN
11,07
7.527.812,16
0,09
18:10

P

PGSUS PEGASUS
206,50
1.152.044.686,30
0,15
18:10

P

PINSU PINAR SU
12,49
38.152.909,81
0,32
18:10

P

PKART PLASTIKKART
70,95
3.741.890,50
1,65
18:10

P

PKENT PETROKENT TURIZM
188,00
90.958.266,30
3,87
18:10

P

PLTUR PLATFORM TURIZM
22,66
92.072.494,14
1,98
18:10

P

PNLSN PANELSAN CATI CEPHE
38,24
10.436.494,56
0,42
18:10

P

PNSUT PINAR SUT
11,28
5.692.620,84
1,05
18:10

P

POLHO POLISAN HOLDING
16,23
34.190.726,14
1,64
18:10

P

POLTK POLITEKNIK METAL
11.200,00
828.882.055,00
4,27
18:10

P

PRDGS PARDUS GIRISIM
6,11
9.827.017,27
1,16
18:10

P

PRKAB TURK PRYSMIAN KABLO
30,50
27.577.423,32
1,33
18:10

P

PRKME PARK ELEK.MADENCILIK
18,33
82.583.584,54
2,29
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
12,38
6.131.912,61
3,95
18:10

P

PSDTC PERGAMON DIS TICARET
141,30
5.497.824,20
0,63
18:10

P

PSGYO PASIFIK GMYO
2,57
225.339.018,44
0,00
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
57,35
3.504.554,75
1,87
18:10

Q

QNBTR QNB BANK
431,00
3.235.355,50
1,26
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,76
145.308.847,13
1,78
18:10

R

RALYH RAL YATIRIM HOLDING
224,00
753.031.053,60
4,67
18:10

R

RAYSG RAY SIGORTA
220,10
42.478.938,80
1,21
18:10

R

REEDR REEDER TEKNOLOJI
6,75
77.405.268,20
0,74
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
139,70
56.721.244,80
1,53
18:10

R

RNPOL RAINBOW POLIKARBONAT
42,70
8.920.093,92
0,19
18:10

R

RODRG RODRIGO TEKSTIL
21,06
7.619.031,32
2,13
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,60
87.047.570,22
0,84
18:10

R

RUBNS RUBENIS TEKSTIL
19,45
3.539.802,81
0,21
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
12,08
57.721.928,88
0,17
18:10

R

RYGYO REYSAS GMYO
20,80
11.661.597,72
0,00
18:10

R

RYSAS REYSAS LOJISTIK
14,41
26.137.214,67
0,96
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
28,22
143.774.199,34
2,17
18:10

S

SAHOL SABANCI HOLDING
84,60
1.576.439.800,45
0,65
18:10

S

SAMAT SARAY MATBAACILIK
5,93
6.424.690,73
0,50
18:10

S

SANEL MUHENDISLIK
36,10
3.812.198,06
0,22
18:10

S

SANFM SANIFOAM ENDUSTRI
8,20
86.534.379,89
3,40
18:10

S

SANKO PAZARLAMA
20,70
3.496.149,66
0,19
18:10

S

SARKY SARKUYSAN
17,33
101.536.338,73
2,61
18:10

S

SASA POLYESTER
2,89
4.530.724.894,13
2,12
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
39,12
10.911.127,34
1,16
18:10

S

SDTTR SDT UZAY VE SAVUNMA
184,30
64.775.256,60
0,16
18:10

S

SEGMN SEGMEN KARDESLER GIDA
18,74
61.136.736,60
2,91
18:10

S

SEGYO SEKER GMYO
4,86
133.044.401,79
3,62
18:10

S

SEKFK SEKER FIN. KIR.
8,11
6.029.896,65
2,66
18:10

S

SEKUR O PLASTIK
3,61
4.883.108,87
0,82
18:10

S

SELEC SELCUK ECZA DEPOSU
75,90
98.329.975,70
6,53
18:10

S

SELVA GIDA
2,30
53.716.664,00
3,36
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,08
28.594.205,21
0,37
18:10

S

SEYKM SEYITLER KIMYA
5,05
7.049.191,46
1,37
18:10

S

SILVR SILVERLINE ENDUSTRI
2,65
2.718.574,99
0,76
18:10

S

SISE CAM
39,68
1.291.960.507,72
2,06
18:10

S

SKBNK SEKERBANK
7,78
81.947.752,32
0,13
18:10

S

SKTAS SOKTAS
3,93
28.889.218,94
2,72
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
257,00
39.790.618,75
3,02
18:10

S

SKYMD SEKER YATIRIM
11,71
18.758.443,98
0,43
18:10

S

SMART IKS YAZILIM
22,66
21.524.429,02
0,35
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
24,30
83.379.684,62
2,97
18:10

S

SMRVA SUMER VARLIK YONETIM
143,40
1.347.305.190,70
9,98
18:10

S

SNGYO SINPAS GMYO
4,45
44.882.086,67
0,00
18:10

S

SNICA SANICA ISI SANAYI
4,22
20.013.810,73
0,24
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
291,50
5.047.064,00
0,52
18:10

S

SNPAM SONMEZ PAMUKLU
22,50
1.766.420,82
0,63
18:10

S

SODSN SODAS SODYUM SANAYII
99,85
2.017.569,30
0,65
18:10

S

SOKE DEGIRMENCILIK
10,32
8.150.100,92
1,15
18:10

S

SOKM SOK MARKETLER TICARET
50,55
146.587.167,25
0,88
18:10

S

SONME Z FILAMENT
164,00
13.696.783,90
8,18
18:10

S

SRVGY SERVET GMYO
3,26
44.253.946,80
0,61
18:10

S

SUMAS SUNI TAHTA
276,50
829.269,00
0,18
18:10

S

SUNTK SUN TEKSTIL
55,10
81.032.494,55
3,09
18:10

S

SURGY SUR TATIL EVLERI GMYO
40,80
41.678.529,66
1,45
18:10

S

SUWEN TEKSTIL
10,17
63.282.814,07
2,11
18:10

T

TABGD TAB GIDA
225,50
27.505.123,40
0,53
18:10

T

TARKM TARKIM BITKI KORUMA
337,25
64.965.681,25
0,22
18:10

T

TATEN TATLIPINAR ENERJI URETIM
13,89
1.035.485.845,81
9,98
18:10

T

TATGD TAT GIDA
12,32
11.715.942,43
0,08
18:10

T

TAVHL TAV HAVALIMANLARI
294,50
352.912.333,50
0,67
18:10

T

TBORG T.TUBORG
155,10
11.670.314,00
0,26
18:10

T

TCELL TURKCELL
98,65
754.290.359,95
0,05
18:10

T

TCKRC KIRAC GALVANIZ
51,35
53.273.173,50
0,20
18:10

T

TDGYO TREND GMYO
37,40
30.381.062,22
5,41
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
38,06
3.315.089.225,66
2,98
18:10

T

TEKTU TEK-ART TURIZM
10,93
183.861.382,72
0,64
18:10

T

TERA YATIRIM MENKUL DEGERLER
215,80
2.061.997.608,20
9,97
18:10

T

TEZOL EUROPAP KAGIT
12,15
17.132.270,80
0,75
18:10

T

TGSAS TGS DIS TICARET
168,80
15.682.072,30
3,05
18:10

T

THYAO TURK HAVA YOLLARI
271,25
3.534.445.408,00
0,00
18:10

T

TKFEN TEKFEN HOLDING
78,00
494.254.334,20
6,85
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
22,70
24.627.243,04
0,80
18:10

T

TLMAN TRABZON LIMAN
94,60
16.369.732,90
0,11
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
329,75
202.006.013,50
4,14
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
101,20
44.042.218,90
0,10
18:10

T

TNZTP TAPDI TINAZTEPE
21,32
14.926.379,52
1,23
18:10

T

TOASO TOFAS OTO. FAB.
247,40
289.645.686,10
0,37
18:10

T

TRALT TURK ALTIN ISLETMELERI
43,92
4.347.311.377,12
2,43
18:10

T

TRCAS TURCAS HOLDING
42,58
23.468.563,72
0,19
18:10

T

TRENJ TR DOGAL ENERJI
96,60
398.740.338,85
2,22
18:10

T

TRGYO TORUNLAR GMYO
72,60
53.629.900,55
0,34
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
825,50
238.643.550,50
1,73
18:10

T

TRILC TURK ILAC SERUM
16,16
17.331.345,17
0,31
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
107,70
465.417.643,40
0,55
18:10

T

TSGYO TSKB GMYO
6,90
20.490.459,41
0,00
18:10

T

TSKB T.S.K.B.
12,71
50.955.863,17
0,39
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,11
122.073.807,93
0,89
18:10

T

TTKOM TURK TELEKOM
56,50
300.430.442,50
0,00
18:10

T

TTRAK TURK TRAKTOR
525,00
48.201.873,50
0,10
18:10

T

TUCLK TUGCELIK
5,12
57.578.546,46
9,87
18:10

T

TUKAS
2,50
371.706.692,06
1,21
18:10

T

TUPRS TUPRAS
188,30
904.781.586,60
0,16
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,11
101.882.883,11
1,80
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
27,66
5.475.383,12
0,14
18:10

T

TURSG TURKIYE SIGORTA
12,31
279.456.928,94
1,44
18:10

U

UFUK YATIRIM
2.028,00
60.716.299,00
1,40
18:10

U

ULAS LAR TURIZM YAT.
31,06
9.502.931,76
1,71
18:10

U

ULKER BISKUVI
110,30
287.835.855,40
0,91
18:10

U

ULUFA ULUSAL FAKTORING
3,77
41.030.673,30
2,33
18:10

U

ULUSE ULUSOY ELEKTRIK
159,60
13.115.231,10
0,38
18:10

U

ULUUN ULUSOY UN SANAYI
6,45
9.612.286,60
1,10
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,43
48.935.884,75
9,02
18:10

U

USAK SERAMIK
3,40
994.682.185,40
0,29
18:10

V

VAKBN VAKIFLAR BANKASI
29,68
402.242.320,64
0,74
18:10

V

VAKFA VAKIF FAKTORING
11,70
304.144.155,11
0,34
18:10

V

VAKFN VAKIF FIN. KIR.
1,94
54.812.974,98
0,51
18:10

V

VAKKO TEKSTIL
58,50
19.426.019,95
0,69
18:10

V

VANGD VANET GIDA
40,96
9.375.490,52
1,54
18:10

V

VBTYZ VBT YAZILIM
17,65
252.619.324,52
9,97
18:10

V

VERTU VERUSATURK GIRISIM
42,38
167.771.144,30
4,07
18:10

V

VERUS A HOLDING
311,00
260.406.702,50
1,39
18:10

V

VESBE VESTEL BEYAZ ESYA
7,92
28.502.922,51
0,13
18:10

V

VESTL VESTEL
30,00
132.450.090,90
0,20
18:10

V

VKFYO VAKIF YAT. ORT.
38,72
12.864.662,98
10,00
18:10

V

VKGYO VAKIF GMYO
2,56
20.179.552,96
0,79
18:10

V

VKING VIKING KAGIT
35,70
23.126.335,24
1,60
18:10

V

VRGYO VERA KONSEPT GMYO
2,43
28.867.303,33
1,22
18:10

V

VSNMD VISNE MADENCILIK
92,00
56.176.161,85
0,05
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
287,00
177.816.128,75
1,88
18:10

Y

YATAS
38,98
57.469.676,14
1,78
18:10

Y

YAYLA EN. UR. TUR. VE INS
30,00
13.203.923,34
0,73
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
21,50
1.922.540,60
0,92
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
36,64
76.833.754,82
0,60
18:10

Y

YESIL YATIRIM HOLDING
2,08
55.412.747,84
3,26
18:10

Y

YGGYO YENI GIMAT GMYO
123,80
2.208.305,80
0,24
18:10

Y

YGYO YESIL GMYO
1,36
5.065.176,30
1,49
18:10

Y

YIGIT AKU
23,10
27.089.435,34
0,43
18:10

Y

YKBNK YAPI VE KREDI BANK.
35,74
2.192.825.796,56
0,56
18:10

Y

YKSLN YUKSELEN CELIK
3,26
32.718.031,38
2,10
18:10

Y

YONGA MOBILYA
60,10
1.626.274,20
0,25
18:10

Y

YUNSA
7,66
26.165.800,53
1,16
18:10

Y

YYAPI YESIL YAPI
2,06
233.214.061,18
1,90
18:10

Y

YYLGD YAYLA GIDA
10,01
25.597.926,45
1,62
18:10

Z

ZEDUR ENERJI
8,35
3.755.604,10
1,65
18:10

Z

ZERGY ZERAY GMYO
11,92
1.681.356.133,73
9,01
18:10

Z

ZOREN ZORLU ENERJI
3,05
43.932.372,54
0,33
18:10

Z

ZRGYO ZIRAAT GMYO
23,04
12.326.107,64
1,05
18:10