İmsak Vakti a 02:00
Aksaray KAPALI 10°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
16,26
60.537.884,55
0,49
11:20

A

A1YEN A1 YENILENEBILIR ENERJI
31,42
52.389.807,72
1,13
11:20

A

ACSEL ACIPAYAM SELULOZ
106,70
12.900.736,70
1,72
11:20

A

ADEL KALEMCILIK
34,60
15.337.403,88
0,00
11:19

A

ADESE GAYRIMENKUL
1,07
1.286.515.803,65
6,14
11:20

A

ADGYO ADRA GMYO
62,90
11.850.854,45
0,47
11:20

A

AEFES ANADOLU EFES
20,38
499.729.979,00
0,99
11:20

A

AFYON CIMENTO
14,69
7.974.528,97
0,34
11:19

A

AGESA HAYAT EMEKLILIK
247,60
14.234.452,20
0,80
11:20

A

AGHOL ANADOLU GRUBU HOLDING
35,34
63.729.526,02
0,91
11:20

A

AGROT ECH TEKNOLOJI
3,20
16.685.920,64
0,31
11:20

A

AGYO ATAKULE GMYO
7,74
280.116,45
0,77
11:20

A

AHGAZ AHLATCI DOGALGAZ
25,46
20.964.396,50
0,86
11:20

A

AHSGY AHES GMYO
24,44
6.667.922,02
0,99
11:20

A

AKBNK AKBANK
85,80
4.194.716.391,35
0,18
11:20

A

AKCNS AKCANSA
193,00
82.963.875,10
1,58
11:20

A

AKENR AKENERJI
11,04
23.866.416,28
0,63
11:20

A

AKFGY AKFEN GMYO
3,09
24.811.888,48
2,66
11:20

A

AKFIS AKFEN INSAAT
22,50
14.428.449,30
0,90
11:20

A

AKFYE AKFEN YEN. ENERJI
20,82
51.207.183,58
1,79
11:20

A

AKGRT AKSIGORTA
8,39
9.889.222,95
0,12
11:20

A

AKMGY AKMERKEZ GMYO
224,10
2.750.590,50
0,95
11:20

A

AKSA
10,94
39.960.727,32
0,64
11:20

A

AKSEN AKSA ENERJI
73,35
120.592.447,40
0,88
11:20

A

AKSGY AKIS GMYO
8,68
6.452.876,35
1,03
11:15

A

AKSUE AKSU ENERJI
23,66
10.150.892,76
0,84
11:20

A

AKYHO AKDENIZ YATIRIM HOLDING
2,97
4.174.198,12
2,77
11:17

A

ALARK O HOLDING
113,20
848.456.740,60
2,72
11:20

A

ALBRK ALBARAKA TURK
9,06
53.512.770,76
0,44
11:20

A

ALCAR ALARKO CARRIER
883,00
5.633.268,00
0,57
11:20

A

ALCTL ALCATEL LUCENT TELETAS
142,50
15.813.987,10
0,49
11:19

A

ALFAS ALFA SOLAR ENERJI
42,20
69.681.298,92
1,17
11:20

A

ALGYO ALARKO GMYO
5,30
42.511.536,37
1,30
11:20

A

ALKA ALKIM KAGIT
13,44
34.604.429,71
0,81
11:20

A

ALKIM KIMYA
19,21
7.524.532,98
1,28
11:20

A

ALKLC ALTINKILIC GIDA VE SUT
265,00
62.952.296,50
0,57
11:20

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
85,21
955.622.637,07
1,82
11:20

A

ALTNY ALTINAY SAVUNMA
15,86
47.255.828,11
0,25
11:20

A

ALVES KABLO
4,01
490.899.764,96
2,67
11:20

A

ANELE ANEL ELEKTRIK
16,22
7.736.103,29
0,06
11:14

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,46
11.004.961,17
1,04
11:20

A

ANHYT ANADOLU HAYAT EMEK.
119,50
28.578.250,50
1,24
11:20

A

ANSGR ANADOLU SIGORTA
27,84
52.380.980,54
0,07
11:20

A

ARASE DOGU ARAS ENERJI
83,00
9.744.339,75
1,01
11:17

A

ARCLK ARCELIK
121,20
182.044.481,80
0,58
11:20

A

ARDYZ ARD BILISIM TEKNOLOJILERI
47,10
95.000.275,38
2,17
11:20

A

ARENA BILGISAYAR
30,00
5.108.483,40
0,60
11:19

A

ARFYE ARF BIO YENILENEBILIR ENERJI
29,04
121.223.876,78
1,83
11:20

A

ARMGD ARMADA GIDA
84,85
19.354.896,60
1,92
11:20

A

ARSAN TEKSTIL
4,31
35.067.749,88
0,23
11:20

A

ARTMS ARTEMIS HALI
35,96
5.122.575,62
0,00
11:20

A

ARZUM EV ALETLERI
2,51
30.807.132,74
1,21
11:19

A

ASELS AN
301,25
2.727.378.292,75
0,41
11:20

A

ASGYO ASCE GMYO
11,56
7.218.938,87
0,34
11:20

A

ASTOR ENERJI
159,40
974.651.559,30
0,56
11:20

A

ASUZU ANADOLU ISUZU
65,25
110.469.632,10
5,50
11:20

A

ATAGY ATA GMYO
13,48
2.265.772,42
0,37
11:16

A

ATAKP ATAKEY PATATES
59,05
10.702.220,70
1,29
11:20

A

ATATP ATP YAZILIM
157,00
45.517.234,10
1,23
11:20

A

ATEKS AKIN TEKSTIL
84,00
535.248,00
0,24
09:55

A

ATLAS YAT. ORT.
9,83
8.094.274,15
1,99
11:19

A

ATSYH ATLANTIS YATIRIM HOLDING
63,80
141.955,00
2,90
09:55

A

AVGYO AVRASYA GMYO
13,06
39.752.417,70
9,93
11:19

A

AVHOL AVRUPA YATIRIM HOLDING
38,42
8.425.294,52
0,10
11:20

A

AVOD A.V.O.D GIDA VE TARIM
4,76
30.415.490,58
0,83
11:20

A

AVPGY AVRUPAKENT GMYO
54,65
42.434.530,20
0,46
11:20

A

AVTUR AVRASYA PETROL VE TUR.
18,93
4.117.562,55
1,07
11:20

A

AYCES ALTINYUNUS CESME
510,50
43.599.506,25
3,18
11:20

A

AYDEM ENERJI
27,20
29.951.765,18
0,22
11:20

A

AYEN ENERJI
28,08
6.567.136,54
0,07
11:18

A

AYES CELIK HASIR VE CIT
18,03
1.893.510,60
8,94
09:55

A

AYGAZ
230,00
20.425.765,70
0,00
11:20

A

AZTEK TEKNOLOJI
4,78
15.142.753,83
0,21
11:19

B

BAGFS BAGFAS
29,92
18.302.506,90
0,07
11:19

B

BAHKM BAHADIR KIMYA
117,30
100.031.420,60
1,18
11:20

B

BAKAB BAK AMBALAJ
40,16
2.732.752,90
0,64
11:19

B

BALAT ACILAR ACILIK
103,60
541.828,00
2,54
09:55

B

BALSU GIDA
17,71
192.505.752,35
4,79
11:20

B

BANVT BANVIT
170,90
9.638.111,70
0,06
11:20

B

BARMA BAREM AMBALAJ
43,06
9.776.287,02
1,13
11:20

B

BASCM BASTAS BASKENT CIMENTO
16,30
165.445,00
5,09
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
45,36
3.966.953,70
1,22
11:20

B

BAYRK BAYRAK TABAN SANAYI
4,80
122.803.608,66
6,43
11:20

B

BEGYO BATI EGE GMYO
4,81
12.927.816,67
0,41
11:20

B

BERA HOLDING
18,46
27.599.557,05
0,49
11:19

B

BESLR BESLER GIDA
14,33
12.382.243,75
0,49
11:20

B

BEYAZ FILO
30,14
8.391.406,18
0,80
11:20

B

BFREN BOSCH FREN SISTEMLERI
158,70
9.001.996,00
0,06
11:20

B

BIENY BIEN YAPI URUNLERI
23,82
9.949.267,08
1,00
11:20

B

BIGCH BUYUK SEFLER EFS
54,50
24.954.946,25
0,00
11:20

B

BIGEN BIRLESIM GRUP ENERJI
9,79
26.221.714,74
0,41
11:20

B

BIGTK BIG MEDYA TEKNOLOJI
278,00
9.109.684,25
0,71
11:20

B

BIMAS BIM MAGAZALAR
694,50
2.009.278.856,00
0,87
11:20

B

BINBN BIN ULASIM TEKNOLOJILERI
188,60
22.730.064,20
1,18
11:20

B

BINHO 1000 YATIRIMLAR HOL.
8,83
60.664.011,71
0,00
11:20

B

BIOEN BIOTREND CEVRE VE ENERJI
20,16
40.293.796,09
1,82
11:20

B

BIZIM MAGAZALARI
32,70
14.138.003,22
0,61
11:20

B

BJKAS BESIKTAS FUTBOL YAT.
1,58
21.008.530,54
0,63
11:20

B

BLCYT BILICI YATIRIM
47,08
28.946.879,96
3,70
11:20

B

BLUME METAL KIMYA
44,54
25.132.245,08
1,37
11:20

B

BMSCH BMS CELIK HASIR
18,54
18.337.415,89
2,42
11:19

B

BMSTL BMS BIRLESIK METAL
102,10
35.989.462,10
0,39
11:20

B

BNTAS BANTAS AMBALAJ
6,68
4.796.107,08
0,00
11:17

B

BOBET BOGAZICI BETON SANAYI
21,18
10.569.412,12
0,28
11:20

B

BORLS BORLEASE OTOMOTIV
2,64
17.820.702,02
1,12
11:20

B

BORSK BOR SEKER
6,26
10.440.522,96
0,64
11:20

B

BOSSA
7,00
3.072.870,09
0,43
11:20

B

BRISA
93,40
3.059.325,35
0,11
11:19

B

BRKO BIRKO MENSUCAT
12,60
1.152.282,60
1,86
09:55

B

BRKSN BERKOSAN YALITIM
8,80
2.373.730,01
0,34
11:15

B

BRKVY BIRIKIM VARLIK YONETIM
117,50
26.165.104,00
0,43
11:20

B

BRLSM BIRLESIM MUHENDISLIK
15,18
9.251.766,83
0,46
11:20

B

BRMEN BIRLIK MENSUCAT
10,00
205.430,00
0,00
09:55

B

BRSAN BORUSAN BORU SANAYI
659,50
232.629.658,00
1,54
11:20

B

BRYAT BORUSAN YAT. PAZ.
2.322,00
30.169.493,00
0,22
11:20

B

BSOKE BATISOKE CIMENTO
28,16
40.820.982,06
1,96
11:20

B

BTCIM BATI CIMENTO
4,88
81.828.880,87
0,62
11:20

B

BUCIM BURSA CIMENTO
6,89
9.278.566,43
0,15
11:20

B

BULGS BULLS GSYO
46,38
94.389.583,82
0,83
11:20

B

BURCE LIK
71,80
97.773.746,85
0,35
11:20

B

BURVA BURCELIK VANA
812,50
38.026.218,50
6,14
11:20

B

BVSAN BULBULOGLU VINC
117,60
31.871.801,20
1,64
11:20

B

BYDNR BAYDONER RESTORANLARI
37,30
10.931.418,92
0,05
11:20

C

CANTE CAN2 TERMIK
1,87
494.116.643,15
0,53
11:20

C

CANTER CAN2 TERMIK - RHKP
0,38
58.922.298,44
2,56
11:20

C

CASA EMTIA PETROL
102,00
275.808,00
0,29
09:55

C

CATES ELEKTRIK
41,28
7.507.105,42
0,53
11:19

C

CCOLA COCA COLA ICECEK
75,60
68.173.004,25
0,07
11:20

C

CELHA CELIK HALAT
10,72
7.224.147,02
0,47
11:20

C

CEMAS DOKUM
6,01
440.497.157,18
8,29
11:20

C

CEMTS CEMTAS
12,55
15.388.805,03
0,48
11:20

C

CEMZY CEM ZEYTIN
56,20
85.361.833,75
2,84
11:20

C

CEOEM CEO EVENT MEDYA
21,56
17.918.681,74
3,41
11:20

C

CGCAM CAGDAS CAM
40,62
39.948.085,56
1,31
11:20

C

CIMSA
51,70
86.689.006,75
0,58
11:20

C

CLEBI CELEBI
1.821,00
27.197.871,00
0,38
11:20

C

CMBTN CIMBETON
1.910,00
7.264.011,00
0,58
11:20

C

CMENT CIMENTAS
356,50
447.764,00
2,06
09:55

C

CONSE CONSUS ENERJI
3,28
5.144.913,66
0,31
11:20

C

COSMO S YAT. HOLDING
223,00
13.000.639,00
0,86
11:20

C

CRDFA CREDITWEST FAKTORING
66,75
13.546.665,10
2,61
11:20

C

CRFSA CARREFOURSA
132,70
10.532.440,30
0,08
11:20

C

CUSAN CUHADAROGLU METAL
28,66
23.693.589,32
2,72
11:20

C

CVKMD CVK MADEN
45,28
685.439.823,70
1,31
11:20

C

CWENE CW ENERJI
31,54
350.486.541,18
1,44
11:13

D

DAGI GIYIM
6,18
15.708.352,88
2,32
11:20

D

DAPGM DAP GAYRIMENKUL
10,34
95.565.022,45
0,10
11:20

D

DARDL DARDANEL
2,39
14.052.965,98
1,24
11:20

D

DCTTR DCT TRADING DIS TICARET
8,14
21.951.649,47
0,85
11:20

D

DENGE HOLDING
2,86
76.649.021,71
6,32
11:20

D

DERHL DERLUKS YATIRIM HOLDING
15,22
333.724.486,17
2,25
11:20

D

DERIM OD
37,08
1.695.288,92
0,38
11:17

D

DESA DERI
12,01
2.837.181,72
0,50
11:17

D

DESPC DESPEC BILGISAYAR
48,72
4.390.425,50
0,87
11:20

D

DEVA HOLDING
73,35
26.588.124,60
1,17
11:20

D

DGATE DATAGATE BILGISAYAR
77,85
863.298,15
0,83
11:20

D

DGGYO DOGUS GMYO
31,58
522.043,08
0,25
11:19

D

DGNMO DOGANLAR MOBILYA
5,17
2.997.622,77
0,96
11:15

D

DIRIT EKS DIRILIS TEKSTIL
25,00
130.300,00
0,08
09:55

D

DITAS DOGAN
56,45
92.061.080,65
3,01
11:20

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,83
18.708.731,82
0,17
11:20

D

DMRGD DMR UNLU MAMULLER
3,65
26.531.132,89
0,83
11:20

D

DMSAS DEMISAS DOKUM
9,18
8.978.109,20
0,33
11:20

D

DNISI DINAMIK ISI MAKINA YALITIM
22,36
12.085.876,28
1,64
11:20

D

DOAS DOGUS OTOMOTIV
228,20
193.884.936,20
0,84
11:20

D

DOCO DO-CO
10.022,50
7.500.312,50
1,34
11:12

D

DOFER YAPI MALZEMELERI
32,94
24.563.029,38
0,12
11:20

D

DOFRB DOF ROBOTIK
98,30
248.608.428,20
0,51
11:20

D

DOGUB DOGUSAN
31,18
4.069.423,96
1,95
11:20

D

DOHOL DOGAN HOLDING
21,48
31.546.355,98
0,28
11:20

D

DOKTA S DOKUMCULUK
26,26
5.550.884,58
0,30
11:19

D

DSTKF DESTEK FINANS FAKTORING
872,50
236.147.723,50
2,65
11:20

D

DUNYH DUNYA HOLDING
110,30
4.997.716,60
1,08
11:19

D

DURDO DURAN DOGAN BASIM
3,76
4.495.617,22
0,80
11:19

D

DURKN DURUKAN SEKERLEME
17,30
17.618.157,54
1,70
11:19

D

DYOBY DYO BOYA
14,83
60.607.466,22
5,33
11:20

D

DZGYO DENIZ GMYO
9,03
7.262.822,12
0,00
11:19

E

EBEBK EBEBEK MAGAZACILIK
62,45
18.823.941,70
2,88
11:20

E

ECILC ECZACIBASI ILAC
114,90
117.984.428,90
1,68
11:20

E

ECOGR EEN ENERJI
25,00
88.682.795,80
1,19
11:20

E

ECZYT ECZACIBASI YATIRIM
334,50
45.188.429,50
0,07
11:20

E

EDATA E-DATA TEKNOLOJI
9,20
25.377.533,16
0,00
11:20

E

EDIP GAYRIMENKUL
37,40
8.258.130,64
0,53
11:20

E

EFOR YATIRIM
21,26
163.192.272,36
4,22
11:20

E

EGEEN EGE ENDUSTRI
7.312,50
25.896.625,00
0,61
11:20

E

EGEGY EGEYAPI AVRUPA GMYO
33,32
34.372.999,88
3,35
11:19

E

EGEPO NASMED L
10,67
14.769.783,26
1,11
11:20

E

EGGUB EGE GUBRE
101,50
58.162.271,65
2,99
11:20

E

EGPRO EGE PROFIL
25,54
8.583.585,26
0,23
11:20

E

EGSER EGE SERAMIK
3,20
6.326.134,24
1,91
11:20

E

EKGYO EMLAK KONUT GMYO
25,28
853.640.311,82
0,00
11:20

E

EKIZ KIMYA
135,00
150.525,00
0,75
09:55

E

EKOS TEKNOLOJI
5,86
14.720.284,26
0,17
11:20

E

EKSUN GIDA
5,88
4.177.278,64
0,34
11:20

E

ELITE NATUREL ORGANIK GIDA
33,06
17.974.030,06
0,42
11:20

E

EMKEL EMEK ELEKTRIK
20,14
20.530.088,70
1,27
11:20

E

EMNIS EMINIS AMBALAJ
163,90
355.663,00
1,11
09:55

E

ENDAE ENDA ENERJI HOLDING
14,99
6.816.929,10
0,54
11:20

E

ENERY A ENERJI
9,82
44.615.478,95
1,90
11:20

E

ENJSA ENERJISA ENERJI
109,40
46.647.315,70
0,45
11:20

E

ENKAI ENKA INSAAT
96,90
189.237.397,45
1,02
11:20

E

ENSRI ENSARI SINAI YATIRIMLAR
26,06
47.259.053,32
2,60
11:20

E

ENTRA IC ENTERRA YEN. ENERJI
10,90
34.529.273,77
0,37
11:20

E

EPLAS EGT
6,99
4.468.348,53
1,55
11:20

E

ERBOS AN
212,40
6.883.076,90
0,33
11:18

E

ERCB ERCIYAS CELIK BORU
71,15
31.139.514,20
0,49
11:20

E

EREGL I DEMIR CELIK
29,20
1.602.117.947,06
1,32
11:20

E

ERSU GIDA
17,73
1.403.323,92
0,23
11:20

E

ESCAR FILO
27,02
26.070.835,28
1,05
11:19

E

ESCOM ESCORT TEKNOLOJI
3,73
17.137.652,08
1,06
11:20

E

ESEN BOGA ELEKTRIK
3,88
46.810.293,57
0,51
11:20

E

ETILR ETILER GIDA
3,96
7.021.638,35
0,75
11:20

E

ETYAT EURO TREND YAT. ORT.
25,18
1.749.605,64
1,61
11:20

E

EUHOL EURO YATIRIM HOLDING
14,00
864.822,00
6,46
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
17,10
1.553.074,50
0,98
11:16

E

EUPWR EUROPOWER ENERJI
41,68
127.508.528,14
0,33
11:20

E

EUREN EUROPEN ENDUSTRI
5,17
78.862.127,39
0,39
11:20

E

EUYO EURO YAT. ORT.
18,19
2.878.638,31
1,11
11:19

E

EYGYO EYG GMYO
3,41
13.244.028,94
1,49
11:20

F

FADE GIDA
15,81
5.614.935,20
1,28
11:20

F

FENER BAHCE FUTBOL
3,32
133.199.376,96
0,00
11:20

F

FLAP KONGRE TOPLANTI HIZ.
9,09
1.886.380,87
0,11
11:20

F

FMIZP F-M IZMIT PISTON
320,25
3.409.687,75
0,55
11:20

F

FONET BILGI TEKNOLOJILERI
3,37
74.185.167,46
2,32
11:20

F

FORMT FORMET METAL VE CAM
3,68
530.324.562,21
5,75
11:20

F

FORTE BILGI ILETISIM
91,00
28.010.874,80
0,16
11:20

F

FRIGO PAK GIDA
8,18
49.181.336,77
1,24
11:20

F

FRIGOR FRIGO PAK GIDA - RHKP
7,16
4.705.616,91
1,70
11:20

F

FRMPL FORMUL PLASTIK VE METAL
39,86
238.645.741,08
1,58
11:20

F

FROTO FORD OTOSAN
117,50
862.333.469,40
1,47
11:20

F

FZLGY FUZUL GMYO
12,37
20.530.923,71
0,81
11:20

G

GARAN TI BANKASI
159,80
1.492.916.353,30
1,11
11:20

G

GARFA GARANTI FAKTORING
29,64
7.124.252,76
0,34
11:20

G

GATEG GATE GROUP TEKNOLOJI
340,00
76.160,00
0,00
09:55

G

GEDIK Y. MEN. DEG.
6,04
6.395.684,80
0,17
11:20

G

GEDZA GEDIZ AMBALAJ
29,20
3.650.292,04
0,34
11:16

G

GENIL GEN ILAC
117,80
32.325.994,30
0,08
11:20

G

GENTS GENTAS
11,11
52.792.208,73
1,59
11:20

G

GEREL GERSAN ELEKTRIK
16,89
13.290.296,81
0,06
11:20

G

GESAN GIRISIM ELEKTRIK SANAYI
56,95
62.651.397,65
1,30
11:20

G

GIPTA OFIS KIRTASIYE
58,45
29.744.247,40
0,00
11:19

G

GLBMD GLOBAL MEN. DEG.
12,88
1.839.491,38
0,86
11:17

G

GLCVY GELECEK VARLIK YONETIMI
71,70
14.097.965,20
0,14
11:20

G

GLRMK GULERMAK AGIR SANAYI
191,30
78.616.341,20
0,58
11:20

G

GLRYH GULER YAT. HOLDING
4,69
38.333.878,05
1,05
11:20

G

GLYHO GLOBAL YAT. HOLDING
15,70
13.226.533,48
1,07
11:19

G

GMTAS GIMAT MAGAZACILIK
25,70
22.395.512,92
2,07
11:20

G

GOKNR GOKNUR GIDA
21,98
47.918.359,72
1,52
11:20

G

GOLTS GOLTAS CIMENTO
354,50
15.146.959,50
1,25
11:20

G

GOODY GOOD-YEAR
16,05
3.171.508,03
0,43
11:20

G

GOZDE GIRISIM
26,76
12.822.972,00
0,82
11:20

G

GRNYO GARANTI YAT. ORT.
17,20
2.641.018,96
0,98
11:17

G

GRSEL GUR-SEL TURIZM TASIMACILIK
360,75
48.123.221,00
1,50
11:20

G

GRTHO GRAINTURK HOLDING
230,00
80.016.431,50
3,77
11:20

G

GSDDE GSD DENIZCILIK
10,04
2.200.357,38
0,30
11:15

G

GSDHO GSD HOLDING
5,11
9.249.991,68
0,97
11:20

G

GSRAY GALATASARAY SPORTIF
1,19
45.477.390,87
0,85
11:19

G

GUBRF GUBRE FABRIK.
522,00
506.889.549,50
0,58
11:20

G

GUNDG GUNDOGDU GIDA
259,75
48.702.269,95
9,97
11:19

G

GWIND GALATA WIND ENERJI
27,82
127.106.426,10
0,58
11:20

G

GZNMI GEZINOMI SEYAHAT
44,08
21.223.719,84
0,32
11:20

H

HALKB T. HALK BANKASI
45,52
692.180.021,36
0,71
11:20

H

HATEK HATAY TEKSTIL
15,18
5.430.042,68
1,11
11:20

H

HATSN HATSAN GEMI
46,98
130.704.135,32
4,40
11:20

H

HDFGS HEDEF GIRISIM
3,17
65.252.068,79
2,16
11:20

H

HEDEF HOLDING
59,75
117.575.698,30
1,24
11:20

H

HEKTS HEKTAS
3,27
85.180.083,95
0,62
11:20

H

HKTM HIDROPAR HAREKET KONTROL
12,30
11.153.084,55
0,57
11:20

H

HLGYO HALK GMYO
4,61
47.100.005,64
0,22
11:20

H

HOROZ LOJISTIK
62,70
31.530.545,45
2,20
11:20

H

HRKET HAREKET PROJE TASIMACILIGI
81,80
11.726.513,65
0,00
11:20

H

HTTBT HITIT BILGISAYAR
47,30
32.582.150,24
2,83
11:20

H

HUBVC HUB GIRISIM
3,37
8.201.793,95
2,32
11:20

H

HUNER HUN YENILENEBILIR ENERJI
3,29
14.305.045,37
0,60
11:20

H

HURGZ HURRIYET GZT.
5,56
6.257.651,37
1,77
11:20

I

ICBCT ICBC TURKEY BANK
14,38
3.372.689,86
0,07
11:20

I

ICUGS ICU GIRISIM
2,69
6.676.785,42
0,37
11:20

I

IDGYO IDEALIST GMYO
4,22
4.461.970,95
2,09
11:19

I

IEYHO ISIKLAR ENERJI YAPI HOL.
76,65
715.240.496,30
0,07
11:20

I

IHAAS IHLAS HABER AJANSI
53,80
48.210.259,55
6,19
11:20

I

IHEVA IHLAS EV ALETLERI
2,37
1.073.223,17
0,85
11:19

I

IHGZT IHLAS GAZETECILIK
1,58
7.703.939,01
0,63
11:19

I

IHLAS HOLDING
2,33
45.018.308,78
0,00
11:20

I

IHLGM IHLAS GAYRIMENKUL
2,03
8.714.373,63
1,00
11:20

I

IHYAY IHLAS YAYIN HOLDING
1,92
6.718.319,04
0,52
11:20

I

IMASM IMAS MAKINA
4,49
55.967.793,85
0,88
11:20

I

INDES INDEKS BILGISAYAR
8,47
9.689.905,63
0,35
11:20

I

INFO YATIRIM
4,34
23.238.885,02
0,00
11:20

I

INGRM INGRAM BILISIM
440,00
26.225.539,75
4,51
11:20

I

INTEK INNOSA TEKNOLOJI
268,75
398.287,50
0,47
09:55

I

INTEM A
390,25
29.310.567,75
2,80
11:20

I

INVEO YATIRIM HOLDING
9,44
30.813.149,06
2,05
11:20

I

INVES TCO HOLDING
235,80
3.579.076,70
0,04
11:20

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
85,05
262.974,60
0,18
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
17,19
3.054.991.772,54
1,00
11:20

I

ISDMR ISKENDERUN DEMIR CELIK
43,16
51.273.446,14
0,98
11:20

I

ISFIN IS FIN.KIR.
20,52
6.404.302,10
0,58
11:20

I

ISGSY IS GIRISIM
88,45
350.141.154,95
4,12
11:20

I

ISGYO IS GMYO
24,14
5.855.402,36
0,17
11:18

I

ISKPL ISIK PLASTIK
11,28
21.689.309,15
0,18
11:20

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
47,84
99.862.862,74
0,46
11:20

I

ISSEN ISBIR SENTETIK DOKUMA
7,68
3.641.570,00
0,66
11:20

I

ISYAT IS YAT. ORT.
9,29
5.059.080,17
0,54
11:19

I

IZENR IZDEMIR ENERJI
9,96
62.682.493,02
0,40
11:20

I

IZFAS IZMIR FIRCA
55,55
66.256.802,65
0,36
11:20

I

IZINV IZ YATIRIM HOLDING
67,50
5.379.822,25
0,74
11:20

I

IZMDC IZMIR DEMIR CELIK
7,78
33.609.414,43
0,52
11:20

J

JANTS A JANT SANAYI
19,53
8.435.066,43
0,46
11:20

K

KAPLM KAPLAMIN
409,00
11.901.364,00
1,68
11:20

K

KAREL ELEKTRONIK
9,39
10.227.913,85
0,42
11:20

K

KARSN KARSAN OTOMOTIV
10,15
68.497.357,27
1,20
11:20

K

KARTN KARTONSAN
80,75
9.720.174,95
0,56
11:20

K

KATMR KATMERCILER EKIPMAN
2,89
82.605.875,78
0,00
11:20

K

KAYSE RI SEKER FABRIKASI
5,02
17.337.370,89
1,21
11:20

K

KBORU KUZEY BORU
19,02
330.689.904,23
5,61
11:20

K

KCAER KOCAER CELIK
11,28
37.597.548,24
0,09
11:20

K

KCHOL KOC HOLDING
209,00
1.877.987.589,70
0,48
11:20

K

KENT GIDA
619,50
471.439,50
0,96
09:55

K

KENTR KENT GIDA - RHKP
339,75
6.443.186,75
8,84
11:20

K

KERVN KERVANSARAY YAT. HOLDING
2,03
34.871,34
0,00
09:55

K

KFEIN KAFEIN YAZILIM
9,37
9.605.484,21
0,21
11:20

K

KGYO KORAY GMYO
7,15
9.806.961,64
0,14
11:19

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,87
2.210.603,13
1,12
11:17

K

KLGYO KILER GMYO
6,98
48.134.875,56
0,14
11:20

K

KLKIM KALEKIM KIMYEVI MADDELER
41,36
21.745.168,84
0,39
11:20

K

KLMSN KLIMASAN KLIMA
30,12
11.370.166,44
1,05
11:20

K

KLNMA T. KALKINMA BANK.
9,38
481.372,22
0,86
09:55

K

KLRHO KILER HOLDING
683,50
686.602.209,00
3,80
11:20

K

KLSER KALESERAMIK
28,06
7.195.724,06
0,43
11:20

K

KLSYN KOLEKSIYON MOBILYA
8,09
21.709.316,05
7,01
11:20

K

KLYPV KALYON GUNES TEKNOLOJILERI
71,20
727.135.287,45
3,49
11:20

K

KMPUR KIMTEKS POLIURETAN
15,75
5.078.902,59
0,83
11:20

K

KNFRT KONFRUT TARIM
12,31
8.924.653,79
0,98
11:20

K

KOCMT KOC METALURJI
2,73
13.447.045,28
0,73
11:20

K

KONKA KONYA KAGIT
15,48
6.180.718,45
0,13
11:19

K

KONTR OLMATIK TEKNOLOJI
10,54
869.273.595,63
2,33
11:20

K

KONYA CIMENTO
4.477,50
15.719.372,50
0,67
11:20

K

KOPOL KOZA POLYESTER
6,00
20.126.447,60
0,50
11:20

K

KORDS A TEKNIK TEKSTIL
54,70
8.839.124,30
0,55
11:19

K

KOTON MAGAZACILIK
17,86
16.844.352,37
0,79
11:20

K

KRDMA KARDEMIR (A)
29,20
25.896.588,10
0,83
11:20

K

KRDMB KARDEMIR (B)
34,02
27.762.137,78
1,25
11:20

K

KRDMD KARDEMIR (D)
30,30
729.200.748,42
1,00
11:20

K

KRGYO KORFEZ GMYO
3,12
11.114.809,71
1,27
11:20

K

KRONT KRON TEKNOLOJI
15,37
3.228.570,59
0,39
11:20

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,58
7.364.742,84
0,12
11:20

K

KRSTL KRISTAL KOLA
11,79
26.485.976,94
0,42
11:20

K

KRTEK KARSU TEKSTIL
26,82
2.518.266,28
0,30
11:16

K

KRVGD KERVAN GIDA
2,96
6.777.381,49
0,00
11:19

K

KSTUR KUSTUR KUSADASI TURIZM
3.330,00
409.590,00
0,00
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
36,34
857.339.814,78
0,44
11:20

K

KTSKR KUTAHYA SEKER FABRIKASI
74,40
35.586.092,70
2,41
11:19

K

KUTPO KUTAHYA PORSELEN
110,60
50.091.612,10
2,31
11:20

K

KUVVA GIDA
125,00
1.713.750,00
1,21
09:55

K

KUYAS YATIRIM
52,20
121.968.384,40
1,32
11:19

K

KZBGY KIZILBUK GYO
12,49
45.713.761,43
1,73
11:20

K

KZGYO KUZUGRUP GMYO
26,32
8.616.898,10
0,84
11:20

L

LIDER LDR TURIZM
69,65
23.172.860,90
1,55
11:20

L

LIDFA LIDER FAKTORING
2,95
11.852.375,27
0,67
11:20

L

LILAK LILA KAGIT
32,90
65.240.169,28
0,49
11:20

L

LINK BILGISAYAR
227,70
30.725.552,80
0,13
11:20

L

LKMNH LOKMAN HEKIM SAGLIK
16,27
16.699.339,51
1,15
11:20

L

LMKDC LIMAK DOGU ANADOLU
31,82
41.001.034,20
0,63
11:20

L

LOGO YAZILIM
157,00
28.891.913,10
0,06
11:20

L

LRSHO LORAS HOLDING
4,18
15.033.835,86
0,00
11:20

L

LUKSK LUKS KADIFE
111,30
22.449.671,20
1,92
11:20

L

LYDHO LYDIA HOLDING
179,10
21.271.817,00
0,50
11:20

L

LYDYE LYDIA YESIL ENERJI
14.007,50
8.065.840,00
0,41
11:12

M

MAALT MARMARIS ALTINYUNUS
1.076,00
71.796.684,00
4,77
11:20

M

MACKO LIK INTERNET HIZMETLERI
27,78
14.608.617,48
1,42
11:20

M

MAGEN MARGUN ENERJI
42,30
52.869.310,88
0,14
11:20

M

MAKIM MAKINE
16,42
3.026.051,42
0,24
11:14

M

MAKTK MAKINA TAKIM
17,08
23.540.156,52
0,35
11:20

M

MANAS ENERJI YONETIMI
10,81
236.129.029,98
7,56
11:20

M

MANASR MANAS ENERJI YONETIMI - RHKP
9,82
17.425.909,94
7,68
11:20

M

MARBL TUREKS TURUNC MADENCILIK
13,74
10.899.094,22
0,15
11:20

M

MARKA YATIRIM HOLDING
34,44
2.898.287,80
0,06
11:17

M

MARMR MARMARA HOLDING
3,10
347.428.708,15
0,00
11:20

M

MARTI OTEL
2,83
8.250.748,94
0,00
11:20

M

MAVI GIYIM
48,42
109.108.668,78
0,79
11:20

M

MEDTR MEDITERA TIBBI MALZEME
29,96
5.221.059,98
0,20
11:19

M

MEGAP MEGA POLIETILEN
2,87
403.438,77
0,69
09:55

M

MEGMT MEGA METAL
68,90
363.727.202,20
2,07
11:20

M

MEKAG MEKA GLOBAL MAKINE
4,99
80.850.749,54
4,39
11:20

M

MEPET METRO PETROL VE TESISLERI
22,36
3.860.804,88
2,44
11:19

M

MERCN MERCAN KIMYA
16,71
25.867.022,27
2,28
11:20

M

MERIT TURIZM
16,78
7.223.518,92
0,59
11:19

M

MERKO GIDA
16,31
12.355.176,57
0,24
11:20

M

METRO HOLDING
5,55
6.605.772,68
0,72
11:20

M

MEYSU GIDA
14,73
302.227.441,53
3,01
11:20

M

MGROS MIGROS TICARET
662,00
500.093.354,50
0,23
11:20

M

MHRGY MHR GMYO
3,69
8.978.703,75
2,50
11:20

M

MIATK MIA TEKNOLOJI
37,96
321.952.771,76
1,39
11:20

M

MMCAS MMC SAN. VE TIC. YAT.
103,00
194.876,00
3,47
09:55

M

MNDRS MENDERES TEKSTIL
14,91
7.868.729,07
0,60
11:20

M

MNDTR MONDI TURKEY
6,99
6.721.726,35
0,14
11:19

M

MOBTL MOBILTEL ILETISIM
10,21
25.948.854,81
0,39
11:20

M

MOGAN ENERJI
9,18
17.231.930,73
1,40
11:20

M

MOPAS MARKETCILIK
52,75
42.365.594,20
1,77
11:20

M

MPARK MLP SAGLIK
450,00
114.824.459,25
2,04
11:20

M

MRGYO MARTI GMYO
2,63
11.144.919,85
0,77
11:19

M

MRSHL MARSHALL
1.552,00
7.320.451,00
0,26
11:19

M

MSGYO MISTRAL GMYO
6,04
1.683.185,24
0,00
11:20

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,82
10.777.554,68
0,25
11:20

M

MTRYO METRO YAT. ORT.
10,49
1.677.589,86
1,22
11:18

M

MZHLD MAZHAR ZORLU HOLDING
6,60
580.037,91
1,49
11:19

N

NATEN NATUREL ENERJI
8,56
15.437.875,02
0,82
11:20

N

NETAS TELEKOM.
64,90
8.499.378,05
0,23
11:19

N

NETCD NETCAD YAZILIM
50,60
1.118.715,40
10,00
11:20

N

NIBAS NIGBAS NIGDE BETON
3,68
7.983.145,70
0,81
11:20

N

NTGAZ NATURELGAZ
11,45
8.885.946,07
0,09
11:20

N

NTHOL NET HOLDING
47,00
9.446.387,84
0,00
11:20

N

NUGYO NUROL GMYO
11,01
19.934.108,29
1,29
11:20

N

NUHCM NUH CIMENTO
247,20
30.310.336,30
1,81
11:20

O

OBAMS OBA MAKARNACILIK
8,48
106.964.448,12
0,47
11:20

O

OBASE BILGISAYAR
38,72
2.213.134,60
0,72
11:20

O

ODAS ELEKTRIK
5,75
71.919.510,94
0,17
11:20

O

ODINE TEKNOLOJI
350,25
20.367.878,75
1,52
11:20

O

OFSYM OFIS YEM GIDA
70,55
15.698.923,05
1,95
11:20

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
292,50
27.975.230,00
0,26
11:20

O

ONRYT ONUR TEKNOLOJI
68,50
7.960.145,65
0,94
11:20

O

ORCAY ORTAKOY CAY SANAYI
3,85
2.658.290,15
0,00
11:18

O

ORGE ENERJI ELEKTRIK
71,15
8.378.995,65
0,56
11:20

O

ORMA N MAHSULLERI
163,60
171.452,80
0,00
09:55

O

OSMEN OSMANLI MENKUL
8,38
6.702.104,50
0,36
11:20

O

OSTIM ENDUSTRIYEL YAT
3,21
42.005.012,47
1,26
11:20

O

OTKAR OTOKAR
435,00
86.346.103,25
0,12
11:20

O

OTTO HOLDING
337,50
33.318.632,25
0,67
11:20

O

OYAKC OYAK CIMENTO
26,58
246.637.346,04
0,67
11:20

O

OYAYO OYAK YAT. ORT.
52,80
1.366.246,90
0,85
11:19

O

OYLUM SINAI YATIRIMLAR
8,25
2.669.048,80
1,20
11:20

O

OYYAT OYAK YATIRIM MENKUL
49,70
2.688.339,39
0,81
11:19

O

OZATD OZATA DENIZCILIK
159,00
47.921.223,80
0,70
11:20

O

OZGYO OZDERICI GMYO
2,08
8.685.088,05
0,48
11:20

O

OZKGY OZAK GMYO
15,25
11.147.049,17
0,52
11:18

O

OZRDN OZERDEN AMBALAJ
17,24
2.487.994,72
1,09
11:20

O

OZSUB OZSU BALIK
20,12
8.546.407,28
0,49
11:19

O

OZYSR OZYASAR TEL
50,15
42.172.803,45
4,13
11:20

P

PAGYO PANORA GMYO
89,85
1.410.794,80
0,17
11:19

P

PAHOL PASIFIK HOLDING
1,74
749.378.053,45
1,69
11:20

P

PAMEL ELEKTRIK
88,85
3.302.504,20
1,28
11:19

P

PAPIL ON SAVUNMA
19,03
98.496.414,08
0,85
11:20

P

PARSN PARSAN
101,80
13.685.944,50
0,79
11:20

P

PASEU PASIFIK EURASIA LOJISTIK
147,00
121.513.465,40
2,00
11:20

P

PATEK PASIFIK TEKNOLOJI
19,58
183.457.576,17
1,71
11:20

P

PCILT PC ILETISIM MEDYA
22,64
3.059.611,72
0,53
11:20

P

PEKGY PEKER GMYO
10,17
203.719.648,43
0,20
11:20

P

PENGD PENGUEN GIDA
8,83
10.848.417,82
0,80
11:19

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,33
8.778.590,40
0,21
11:20

P

PETKM PETKIM
18,30
348.481.025,38
0,33
11:20

P

PETUN PINAR ET VE UN
13,01
5.239.282,45
0,38
11:20

P

PGSUS PEGASUS
208,00
1.796.822.500,70
0,24
11:20

P

PINSU PINAR SU
11,42
8.627.362,02
0,00
11:20

P

PKART PLASTIKKART
71,25
3.649.998,00
1,11
11:20

P

PKENT PETROKENT TURIZM
146,80
7.257.402,30
0,55
11:19

P

PLTUR PLATFORM TURIZM
21,48
8.562.256,52
0,46
11:20

P

PNLSN PANELSAN CATI CEPHE
45,90
124.307.074,36
2,09
11:20

P

PNSUT PINAR SUT
12,97
23.401.206,82
1,52
11:20

P

POLHO POLISAN HOLDING
17,32
16.702.762,39
1,59
11:20

P

POLTK POLITEKNIK METAL
6.250,00
24.886.337,50
0,79
11:20

P

PRDGS PARDUS GIRISIM
6,70
8.320.946,48
1,18
11:20

P

PRKAB TURK PRYSMIAN KABLO
58,70
263.749.082,75
2,00
11:20

P

PRKME PARK ELEK.MADENCILIK
20,76
57.967.294,10
3,17
11:20

P

PRZMA PRIZMA PRESS MATBAACILIK
11,98
4.305.575,04
2,60
11:20

P

PSDTC PERGAMON DIS TICARET
122,20
2.028.114,80
0,89
11:20

P

PSGYO PASIFIK GMYO
2,68
274.732.491,10
0,00
11:20

Q

QNBFK QNB FINANSAL KIRALAMA
55,30
70.120,40
0,55
09:55

Q

QNBTR QNB BANK
275,00
1.108.525,00
1,79
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,63
31.992.779,78
0,00
11:20

R

RALYH RAL YATIRIM HOLDING
175,30
28.724.028,80
0,17
11:20

R

RAYSG RAY SIGORTA
226,20
12.091.898,00
0,35
11:20

R

REEDR REEDER TEKNOLOJI
6,87
20.259.673,51
0,29
11:20

R

RGYAS RONESANS GAYRIMENKUL YAT.
155,00
53.392.938,80
0,98
11:19

R

RNPOL RAINBOW POLIKARBONAT
44,28
2.864.345,46
0,64
11:19

R

RODRG RODRIGO TEKSTIL
22,42
3.134.518,16
2,35
11:19

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
4,10
25.853.299,63
0,00
11:20

R

RUBNS RUBENIS TEKSTIL
29,00
44.195.225,36
3,79
11:20

R

RUZYE RUZY MADENCILIK VE ENERJI
12,36
26.192.378,17
1,51
11:20

R

RYGYO REYSAS GMYO
28,70
15.873.533,18
0,14
11:20

R

RYSAS REYSAS LOJISTIK
18,62
56.741.086,95
0,65
11:20

S

SAFKR SAFKAR EGE SOGUTMACILIK
28,20
30.315.878,38
0,43
11:20

S

SAHOL SABANCI HOLDING
106,50
1.396.249.136,10
0,37
11:20

S

SAMAT SARAY MATBAACILIK
5,77
1.846.215,71
0,35
11:19

S

SANEL MUHENDISLIK
41,68
15.721.120,46
9,97
11:20

S

SANFM SANIFOAM ENDUSTRI
7,43
9.062.768,27
0,27
11:20

S

SANKO PAZARLAMA
22,56
2.491.179,78
0,09
11:20

S

SARKY SARKUYSAN
42,20
898.409.182,42
1,86
11:20

S

SASA POLYESTER
2,55
1.622.595.777,85
0,39
11:20

S

SAYAS SAY YENILENEBILIR ENERJI
41,60
16.729.862,60
0,48
11:19

S

SDTTR SDT UZAY VE SAVUNMA
196,00
21.635.583,60
0,76
11:20

S

SEGMN SEGMEN KARDESLER GIDA
45,42
443.343.618,51
2,45
11:20

S

SEGYO SEKER GMYO
4,62
14.050.575,04
0,22
11:20

S

SEKFK SEKER FIN. KIR.
10,21
15.768.571,09
0,89
11:20

S

SEKUR O PLASTIK
4,53
22.991.983,38
6,34
11:20

S

SELEC SELCUK ECZA DEPOSU
82,30
27.101.043,40
0,60
11:20

S

SELVA GIDA
2,66
79.106.618,48
3,10
11:20

S

SERNT SERANIT GRANIT SERAMIK
8,35
27.387.169,42
1,09
11:20

S

SEYKM SEYITLER KIMYA
5,25
1.669.181,80
0,19
11:20

S

SILVR SILVERLINE ENDUSTRI
2,84
2.787.193,51
1,05
11:20

S

SISE CAM
47,42
2.456.481.298,68
2,33
11:20

S

SKBNK SEKERBANK
9,33
293.973.226,90
4,83
11:20

S

SKTAS SOKTAS
3,79
6.799.119,74
0,00
11:20

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
315,00
7.940.705,25
1,02
11:20

S

SKYMD SEKER YATIRIM
12,31
8.155.687,52
0,24
11:20

S

SMART IKS YAZILIM
23,04
6.930.412,28
0,61
11:20

S

SMRTG SMART GUNES ENERJISI TEK.
8,36
100.027.513,13
1,70
11:20

S

SMRVA SUMER VARLIK YONETIM
67,95
74.674.190,20
1,52
11:20

S

SNGYO SINPAS GMYO
4,91
79.191.172,67
0,20
11:20

S

SNICA SANICA ISI SANAYI
4,36
19.524.637,68
0,91
11:20

S

SNPAM SONMEZ PAMUKLU
25,00
399.225,00
0,40
09:55

S

SODSN SODAS SODYUM SANAYII
12,38
332.143,02
0,00
09:55

S

SOKE DEGIRMENCILIK
13,04
16.525.604,61
0,23
11:20

S

SOKM SOK MARKETLER TICARET
65,40
61.778.224,95
0,23
11:20

S

SONME Z FILAMENT
158,70
2.161.487,80
1,06
11:20

S

SRVGY SERVET GMYO
3,42
15.544.410,51
0,58
11:19

S

SUMAS SUNI TAHTA
285,00
387.600,00
2,70
09:55

S

SUNTK SUN TEKSTIL
40,58
11.140.653,22
0,30
11:19

S

SURGY SUR TATIL EVLERI GMYO
54,35
106.474.724,90
0,56
11:20

S

SUWEN TEKSTIL
8,69
6.318.292,43
0,00
11:20

T

TABGD TAB GIDA
256,00
41.050.382,00
0,87
11:20

T

TARKM TARKIM BITKI KORUMA
438,50
67.889.035,50
1,35
11:20

T

TATEN TATLIPINAR ENERJI URETIM
10,50
40.476.741,13
0,19
11:20

T

TATGD TAT GIDA
14,45
3.665.627,02
0,07
11:20

T

TAVHL TAV HAVALIMANLARI
358,50
185.037.317,50
0,70
11:20

T

TBORG T.TUBORG
181,50
32.517.213,80
1,97
11:19

T

TCELL TURKCELL
118,40
1.102.685.319,90
0,08
11:20

T

TCKRC KIRAC GALVANIZ
95,00
62.391.034,20
1,06
11:20

T

TDGYO TREND GMYO
25,70
10.526.591,50
9,95
11:19

T

TEHOL TERA YATIRIM TEK. HOL.
13,28
250.350.797,98
0,15
11:20

T

TEKTU TEK-ART TURIZM
8,41
22.591.937,80
1,06
11:20

T

TERA YATIRIM MENKUL DEGERLER
212,60
600.827.680,10
0,65
11:20

T

TEZOL EUROPAP KAGIT
13,00
8.240.809,67
0,23
11:20

T

TGSAS TGS DIS TICARET
158,90
3.202.625,50
0,00
11:19

T

THYAO TURK HAVA YOLLARI
321,25
6.606.437.732,00
0,23
11:20

T

TKFEN TEKFEN HOLDING
90,30
1.119.888.210,20
3,73
11:20

T

TKNSA TEKNOSA IC VE DIS TICARET
24,78
7.951.733,46
0,80
11:20

T

TLMAN TRABZON LIMAN
103,90
16.823.392,00
1,66
11:20

T

TMPOL TEMAPOL POLIMER PLASTIK
405,00
31.683.800,50
3,69
11:20

T

TMSN TUMOSAN MOTOR VE TRAKTOR
111,40
28.019.376,00
0,36
11:20

T

TNZTP TAPDI TINAZTEPE
26,60
36.103.380,40
1,48
11:20

T

TOASO TOFAS OTO. FAB.
332,25
628.812.350,25
2,23
11:20

T

TRALT TURK ALTIN ISLETMELERI
48,38
1.582.449.781,10
0,62
11:20

T

TRCAS TURCAS HOLDING
51,45
13.475.992,15
2,09
11:20

T

TRENJ TR DOGAL ENERJI
104,00
84.651.859,80
1,76
11:20

T

TRGYO TORUNLAR GMYO
85,05
23.468.503,20
0,58
11:19

T

TRHOL TERA FINANSAL YAT. HOL.
650,00
49.011.098,00
1,33
11:20

T

TRILC TURK ILAC SERUM
18,51
10.985.106,47
0,22
11:20

T

TRMET TR ANADOLU METAL MADENCILIK
134,40
204.349.224,20
0,67
11:20

T

TSGYO TSKB GMYO
7,76
5.200.823,15
1,02
11:19

T

TSKB T.S.K.B.
13,46
181.821.862,90
0,52
11:20

T

TSPOR TRABZONSPOR SPORTIF
1,08
95.584.321,27
0,00
11:20

T

TTKOM TURK TELEKOM
69,60
584.724.421,35
1,46
11:20

T

TTRAK TURK TRAKTOR
598,00
27.163.235,00
0,25
11:20

T

TUCLK TUGCELIK
5,56
108.524.321,29
0,36
11:20

T

TUKAS
2,96
63.927.191,94
0,34
11:20

T

TUPRS TUPRAS
231,80
1.813.428.672,70
1,13
11:20

T

TUREX TUREKS TURIZM TASIMACILIK
7,51
40.509.738,64
0,79
11:20

T

TURGG TURKER PROJE GAYRIMENKUL
28,46
1.221.415,96
1,14
11:20

T

TURSG TURKIYE SIGORTA
11,94
123.279.138,21
0,33
11:20

U

UCAYM UCAY MUHENDISLIK
36,64
1.489.723.958,44
3,88
11:20

U

UFUK YATIRIM
1.510,00
5.111.183,00
2,27
11:20

U

ULAS LAR TURIZM YAT.
30,04
1.188.250,22
0,20
11:19

U

ULKER BISKUVI
136,60
190.871.413,00
0,74
11:20

U

ULUFA ULUSAL FAKTORING
4,07
20.559.668,09
0,49
11:20

U

ULUSE ULUSOY ELEKTRIK
187,40
6.899.788,80
1,21
11:20

U

ULUUN ULUSOY UN SANAYI
7,39
7.032.183,53
0,00
11:20

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,66
6.333.341,44
0,85
11:20

U

USAK SERAMIK
1,84
51.553.856,17
1,08
11:20

U

USAKR USAK SERAMIK - RHKP
0,84
12.168.724,69
3,45
11:20

V

VAKBN VAKIFLAR BANKASI
37,84
696.122.887,32
1,61
11:20

V

VAKFA VAKIF FAKTORING
13,14
98.959.366,00
0,23
11:20

V

VAKFN VAKIF FIN. KIR.
2,08
53.804.860,65
0,48
11:20

V

VAKKO TEKSTIL
64,80
4.151.807,10
0,54
11:20

V

VANGD VANET GIDA
55,95
7.090.503,70
2,66
11:20

V

VBTYZ VBT YAZILIM
19,19
27.065.184,51
1,86
11:20

V

VERTU VERUSATURK GIRISIM
40,54
28.627.155,62
3,47
11:20

V

VERUS A HOLDING
262,50
14.344.353,00
0,94
11:20

V

VESBE VESTEL BEYAZ ESYA
8,39
25.561.810,19
0,12
11:20

V

VESTL VESTEL
32,34
45.716.338,10
0,43
11:20

V

VKFYO VAKIF YAT. ORT.
46,54
5.339.436,36
0,34
11:20

V

VKGYO VAKIF GMYO
2,92
32.114.455,42
0,68
11:20

V

VKING VIKING KAGIT
34,76
32.141.923,76
3,45
11:20

V

VRGYO VERA KONSEPT GMYO
2,44
10.306.089,22
0,41
11:18

V

VSNMD VISNE MADENCILIK
91,05
32.424.754,45
0,22
11:20

Y

YAPRK YAPRAK SUT VE BESI CIFT.
258,00
8.645.147,50
0,77
11:20

Y

YATAS
46,54
13.990.412,44
1,48
11:19

Y

YAYLA EN. UR. TUR. VE INS
29,24
34.300.033,28
2,60
11:18

Y

YBTAS YIBITAS INSAAT MALZEME
20,10
242.406,00
0,50
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
43,52
123.575.923,42
1,32
11:20

Y

YESIL YATIRIM HOLDING
1,89
8.633.850,57
0,00
11:20

Y

YGGYO YENI GIMAT GMYO
139,80
2.848.161,40
0,78
11:20

Y

YGYO YESIL GMYO
0,00
0,00
0,00
18:10

Y

YIGIT AKU
25,54
13.118.837,50
0,00
11:20

Y

YKBNK YAPI VE KREDI BANK.
39,52
2.159.482.579,18
0,05
11:20

Y

YKSLN YUKSELEN CELIK
3,36
29.418.716,61
2,33
11:20

Y

YONGA MOBILYA
59,90
123.214,30
4,45
09:55

Y

YUNSA
9,11
24.446.414,86
1,62
11:20

Y

YYAPI YESIL YAPI
1,77
42.753.170,92
0,00
11:20

Y

YYLGD YAYLA GIDA
13,00
19.138.574,80
0,38
11:20

Z

ZEDUR ENERJI
8,32
5.756.408,91
1,19
11:20

Z

ZERGY ZERAY GMYO
21,14
544.807.309,52
5,59
11:20

Z

ZGYO Z GMYO
22,94
624.180.504,96
9,97
11:20

Z

ZOREN ZORLU ENERJI
3,53
152.425.466,64
0,28
11:20

Z

ZRGYO ZIRAAT GMYO
22,86
6.690.992,24
0,61
11:20