İmsak Vakti a 02:00
Aksaray AÇIK -7°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,88
214.562.365,04
0,08
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
32,08
104.735.897,50
1,52
18:10

A

ACSEL ACIPAYAM SELULOZ
103,00
17.439.025,40
0,49
18:10

A

ADEL KALEMCILIK
35,44
242.255.346,24
4,68
18:10

A

ADESE GAYRIMENKUL
1,56
429.967.329,64
1,27
18:10

A

ADGYO ADRA GMYO
66,70
109.608.561,50
3,25
18:10

A

AEFES ANADOLU EFES
18,03
1.540.747.615,13
0,17
18:10

A

AFYON CIMENTO
13,75
49.647.722,52
0,15
18:10

A

AGESA HAYAT EMEKLILIK
225,00
211.894.823,10
3,59
18:10

A

AGHOL ANADOLU GRUBU HOLDING
33,56
372.523.032,98
2,04
18:10

A

AGROT ECH TEKNOLOJI
3,39
129.835.272,06
1,45
18:10

A

AGYO ATAKULE GMYO
7,83
10.649.452,24
7,70
18:10

A

AHGAZ AHLATCI DOGALGAZ
22,68
74.769.258,28
0,44
18:10

A

AHSGY AHES GMYO
20,18
39.702.415,35
0,10
18:10

A

AKBNK AKBANK
77,30
10.033.685.474,80
3,20
18:10

A

AKCNS AKCANSA
159,00
89.262.632,20
1,24
18:10

A

AKENR AKENERJI
11,13
93.391.926,41
0,27
18:10

A

AKFGY AKFEN GMYO
2,95
134.769.534,47
3,51
18:10

A

AKFIS AKFEN INSAAT
21,50
41.025.055,38
0,28
18:10

A

AKFYE AKFEN YEN. ENERJI
18,19
93.838.601,98
1,46
18:10

A

AKGRT AKSIGORTA
8,33
188.025.128,60
4,00
18:10

A

AKMGY AKMERKEZ GMYO
203,40
7.357.870,50
1,80
18:10

A

AKSA
10,23
311.867.846,94
0,39
18:10

A

AKSEN AKSA ENERJI
68,75
832.526.036,35
0,22
18:10

A

AKSGY AKIS GMYO
8,58
50.038.094,29
1,66
18:10

A

AKSUE AKSU ENERJI
23,92
55.469.844,02
1,97
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,77
5.539.867,26
1,47
18:10

A

ALARK O HOLDING
106,90
1.422.139.343,80
1,04
18:10

A

ALBRK ALBARAKA TURK
8,55
340.917.633,44
2,03
18:10

A

ALCAR ALARKO CARRIER
940,00
82.299.592,50
6,94
18:10

A

ALCTL ALCATEL LUCENT TELETAS
110,80
52.562.080,70
1,09
18:10

A

ALFAS ALFA SOLAR ENERJI
42,66
82.840.038,24
0,33
18:10

A

ALGYO ALARKO GMYO
5,31
167.859.396,50
2,03
18:10

A

ALKA ALKIM KAGIT
13,45
270.773.345,06
1,43
18:10

A

ALKIM KIMYA
20,70
98.861.630,44
0,10
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
213,90
125.993.823,30
0,71
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
83,13
9.209.240.382,15
1,56
18:10

A

ALTNY ALTINAY SAVUNMA
17,21
531.374.143,05
3,21
18:10

A

ALVES KABLO
31,66
920.991.873,78
5,11
18:10

A

ANELE ANEL ELEKTRIK
16,77
31.417.454,58
2,50
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,20
29.389.995,64
1,45
18:10

A

ANHYT ANADOLU HAYAT EMEK.
107,00
182.756.188,10
3,18
18:10

A

ANSGR ANADOLU SIGORTA
26,46
305.219.901,38
0,68
18:10

A

ARASE DOGU ARAS ENERJI
79,00
49.043.757,80
0,00
18:10

A

ARCLK ARCELIK
114,30
542.398.224,50
0,09
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
40,00
232.323.221,54
2,51
18:10

A

ARENA BILGISAYAR
30,10
44.353.701,42
0,73
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
29,10
1.187.700.943,16
4,53
18:10

A

ARMGD ARMADA GIDA
84,20
100.035.960,65
0,47
18:10

A

ARSAN TEKSTIL
4,41
311.894.410,00
9,98
18:10

A

ARTMS ARTEMIS HALI
40,10
187.559.126,88
4,86
18:10

A

ARZUM EV ALETLERI
2,32
25.313.471,63
0,43
18:10

A

ASELS AN
316,00
16.898.847.544,00
2,18
18:10

A

ASGYO ASCE GMYO
11,46
28.542.526,03
0,53
18:10

A

ASTOR ENERJI
159,50
5.005.881.863,50
3,10
18:10

A

ASUZU ANADOLU ISUZU
60,70
32.444.752,60
0,41
18:10

A

ATAGY ATA GMYO
13,53
4.544.059,90
0,29
18:10

A

ATAKP ATAKEY PATATES
59,10
88.315.272,15
0,34
18:10

A

ATATP ATP YAZILIM
162,00
346.464.385,10
1,88
18:10

A

ATEKS AKIN TEKSTIL
92,00
3.087.250,10
3,56
18:10

A

ATLAS YAT. ORT.
6,31
6.173.808,48
2,10
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
68,50
3.783.317,45
3,09
18:10

A

AVGYO AVRASYA GMYO
10,69
19.155.561,13
2,20
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
40,10
53.770.759,08
1,38
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,40
118.862.528,03
4,27
18:10

A

AVPGY AVRUPAKENT GMYO
57,55
48.376.706,95
0,95
18:10

A

AVTUR AVRASYA PETROL VE TUR.
17,75
22.992.217,46
5,40
18:10

A

AYCES ALTINYUNUS CESME
452,00
28.628.570,25
1,31
18:10

A

AYDEM ENERJI
22,06
154.415.018,08
1,66
18:10

A

AYEN ENERJI
26,60
30.314.526,72
2,78
18:10

A

AYES CELIK HASIR VE CIT
17,99
1.861.510,89
0,00
18:10

A

AYGAZ
216,90
109.642.963,20
0,88
18:10

A

AZTEK TEKNOLOJI
4,30
27.467.862,69
2,14
18:10

B

BAGFS BAGFAS
26,66
24.529.500,34
1,29
18:10

B

BAHKM BAHADIR KIMYA
97,30
259.031.637,60
5,59
18:10

B

BAKAB BAK AMBALAJ
40,96
12.201.509,30
2,61
18:10

B

BALAT ACILAR ACILIK
100,00
7.287.026,50
3,66
18:10

B

BALSU GIDA
16,38
157.648.423,53
0,91
18:10

B

BANVT BANVIT
181,00
164.802.350,40
0,49
18:10

B

BARMA BAREM AMBALAJ
37,88
157.203.268,64
2,16
18:10

B

BASCM BASTAS BASKENT CIMENTO
13,66
2.255.580,18
0,07
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
43,80
48.718.712,22
3,74
18:10

B

BAYRK BAYRAK TABAN SANAYI
5,13
36.860.512,12
1,35
18:10

B

BEGYO BATI EGE GMYO
5,02
85.901.979,88
1,01
18:10

B

BERA HOLDING
17,36
266.895.679,61
2,03
18:10

B

BESLR BESLER GIDA
13,94
72.848.481,23
1,38
18:10

B

BEYAZ FILO
29,00
36.451.635,84
0,07
18:10

B

BFREN BOSCH FREN SISTEMLERI
158,90
44.751.440,30
0,31
18:10

B

BIENY BIEN YAPI URUNLERI
23,50
49.541.657,86
0,77
18:10

B

BIGCH BUYUK SEFLER EFS
44,52
120.553.286,34
2,82
18:10

B

BIGEN BIRLESIM GRUP ENERJI
9,26
95.611.243,56
1,76
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
285,00
49.109.640,50
0,35
18:10

B

BIMAS BIM MAGAZALAR
621,00
5.332.184.712,00
4,02
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
180,80
505.707.168,70
2,22
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,27
492.954.391,82
0,22
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
17,48
60.260.302,67
0,34
18:10

B

BIZIM MAGAZALARI
29,68
17.122.183,96
0,13
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,62
52.899.426,02
0,62
18:10

B

BLCYT BILICI YATIRIM
35,92
23.394.666,00
1,01
18:10

B

BLUME METAL KIMYA
44,54
107.530.929,30
3,22
18:10

B

BMSCH BMS CELIK HASIR
18,02
99.753.250,29
0,90
18:10

B

BMSTL BMS BIRLESIK METAL
90,05
212.789.482,10
0,77
18:10

B

BNTAS BANTAS AMBALAJ
6,74
25.153.326,81
1,05
18:10

B

BOBET BOGAZICI BETON SANAYI
21,10
52.787.226,68
1,34
18:10

B

BORLS BORLEASE OTOMOTIV
2,88
168.227.495,39
4,32
18:10

B

BORSK BOR SEKER
6,68
198.328.489,52
9,87
18:10

B

BOSSA
6,70
16.449.544,55
0,45
18:10

B

BRISA
87,50
41.358.681,05
0,11
18:10

B

BRKO BIRKO MENSUCAT
10,01
9.166.366,81
2,04
18:10

B

BRKSN BERKOSAN YALITIM
7,91
4.370.380,69
1,41
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
104,50
188.902.243,10
3,88
18:10

B

BRLSM BIRLESIM MUHENDISLIK
14,54
46.124.497,76
0,62
18:10

B

BRMEN BIRLIK MENSUCAT
12,31
4.177.354,96
4,41
18:10

B

BRSAN BORUSAN BORU SANAYI
647,50
1.068.778.459,50
1,22
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.296,00
250.357.454,00
0,65
18:10

B

BSOKE BATISOKE CIMENTO
24,72
669.818.609,24
8,38
18:10

B

BTCIM BATI CIMENTO
4,40
647.911.705,10
1,35
18:10

B

BUCIM BURSA CIMENTO
7,04
69.841.914,40
0,56
18:10

B

BULGS BULLS GSYO
44,90
297.699.663,92
0,00
18:10

B

BURCE LIK
63,00
341.073.954,90
7,62
18:10

B

BURVA BURCELIK VANA
606,00
27.334.748,50
9,96
18:10

B

BVSAN BULBULOGLU VINC
113,00
276.960.844,10
8,24
18:10

B

BYDNR BAYDONER RESTORANLARI
33,46
15.109.808,96
1,95
18:10

C

CANTE CAN2 TERMIK
2,11
996.105.869,30
0,96
18:10

C

CASA EMTIA PETROL
113,70
6.039.722,80
0,26
18:10

C

CATES ELEKTRIK
38,20
55.097.502,04
3,52
18:10

C

CCOLA COCA COLA ICECEK
69,90
839.484.095,10
5,60
18:10

C

CELHA CELIK HALAT
11,32
197.073.796,85
3,57
18:10

C

CEMAS DOKUM
4,06
82.962.668,63
0,98
18:10

C

CEMTS CEMTAS
11,53
73.460.271,26
1,86
18:10

C

CEMZY CEM ZEYTIN
59,15
119.112.350,45
2,25
18:10

C

CEOEM CEO EVENT MEDYA
22,26
31.030.339,36
0,45
18:10

C

CGCAM CAGDAS CAM
35,00
178.199.446,52
1,51
18:10

C

CIMSA
46,14
964.299.506,92
1,01
18:10

C

CLEBI CELEBI
1.753,00
187.625.688,00
2,22
18:10

C

CMBTN CIMBETON
1.969,00
43.492.847,00
1,92
18:10

C

CMENT CIMENTAS
337,25
1.585.833,25
1,28
18:10

C

CONSE CONSUS ENERJI
3,10
30.000.790,68
0,98
18:10

C

COSMO S YAT. HOLDING
254,75
32.928.266,75
3,50
18:10

C

CRDFA CREDITWEST FAKTORING
64,30
65.587.478,90
3,31
18:10

C

CRFSA CARREFOURSA
132,60
189.804.193,60
6,08
18:10

C

CUSAN CUHADAROGLU METAL
23,46
28.210.065,02
3,17
18:10

C

CVKMD CVK MADEN
28,52
957.194.812,24
1,18
18:10

C

CWENE CW ENERJI
29,32
799.820.055,02
0,41
18:10

D

DAGI GIYIM
6,05
36.467.067,19
0,66
18:10

D

DAPGM DAP GAYRIMENKUL
10,80
170.839.399,20
1,37
18:10

D

DARDL DARDANEL
2,30
94.442.560,64
0,86
18:10

D

DCTTR DCT TRADING DIS TICARET
7,61
181.893.273,96
3,91
18:10

D

DENGE HOLDING
3,14
99.020.820,86
0,32
18:10

D

DERHL DERLUKS YATIRIM HOLDING
13,75
81.930.852,35
0,79
18:10

D

DERIM OD
36,68
13.729.207,14
0,88
18:10

D

DESA DERI
12,44
24.696.460,16
3,07
18:10

D

DESPC DESPEC BILGISAYAR
48,30
23.546.851,06
0,78
18:10

D

DEVA HOLDING
64,60
49.093.172,25
0,70
18:10

D

DGATE DATAGATE BILGISAYAR
73,75
18.327.586,20
0,34
18:10

D

DGGYO DOGUS GMYO
31,66
3.282.969,52
0,57
18:10

D

DGNMO DOGANLAR MOBILYA
5,01
11.282.910,27
1,01
18:10

D

DIRIT EKS DIRILIS TEKSTIL
25,00
1.807.060,50
1,38
18:10

D

DITAS DOGAN
45,58
264.392.829,86
1,06
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,77
156.364.598,39
0,52
18:10

D

DMRGD DMR UNLU MAMULLER
3,28
58.094.041,21
0,61
18:10

D

DMSAS DEMISAS DOKUM
9,30
25.675.745,00
0,32
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
20,08
25.341.645,72
0,30
18:10

D

DOAS DOGUS OTOMOTIV
227,20
511.917.496,60
1,22
18:10

D

DOCO DO-CO
10.137,50
56.336.185,00
2,55
18:10

D

DOFER YAPI MALZEMELERI
32,80
121.704.303,00
0,86
18:10

D

DOFRB DOF ROBOTIK
87,95
1.525.947.866,95
3,17
18:10

D

DOGUB DOGUSAN
43,48
34.706.684,64
5,48
18:10

D

DOHOL DOGAN HOLDING
19,84
288.509.023,94
1,22
18:10

D

DOKTA S DOKUMCULUK
24,12
13.620.916,12
0,17
18:10

D

DSTKF DESTEK FINANS FAKTORING
649,00
1.556.211.893,50
1,96
18:10

D

DUNYH DUNYA HOLDING
111,10
64.376.299,60
1,65
18:10

D

DURDO DURAN DOGAN BASIM
3,77
29.786.993,81
1,07
18:10

D

DURKN DURUKAN SEKERLEME
16,74
74.400.913,76
2,11
18:10

D

DYOBY DYO BOYA
13,68
31.664.104,75
1,33
18:10

D

DZGYO DENIZ GMYO
8,44
97.170.975,93
3,30
18:10

E

EBEBK EBEBEK MAGAZACILIK
63,00
43.573.605,00
0,08
18:10

E

ECILC ECZACIBASI ILAC
103,00
395.637.842,20
0,00
18:10

E

ECOGR EEN ENERJI
24,46
614.030.165,10
5,98
18:10

E

ECZYT ECZACIBASI YATIRIM
303,75
175.278.664,75
0,65
18:10

E

EDATA E-DATA TEKNOLOJI
8,11
224.687.659,36
2,87
18:10

E

EDIP GAYRIMENKUL
36,30
50.414.029,88
2,20
18:10

E

EFOR YATIRIM
25,08
174.821.514,70
4,64
18:10

E

EGEEN EGE ENDUSTRI
7.652,50
254.932.355,00
0,84
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
31,52
122.106.598,94
4,79
18:10

E

EGEPO NASMED L
9,43
48.548.792,81
1,18
18:10

E

EGGUB EGE GUBRE
93,90
45.346.397,80
0,11
18:10

E

EGPRO EGE PROFIL
27,64
77.159.817,50
1,54
18:10

E

EGSER EGE SERAMIK
2,99
13.129.458,94
0,34
18:10

E

EKGYO EMLAK KONUT GMYO
22,94
4.312.736.002,52
0,26
18:10

E

EKIZ KIMYA
129,10
2.467.575,80
3,37
18:10

E

EKOS TEKNOLOJI
5,95
73.175.538,09
1,00
18:10

E

EKSUN GIDA
5,98
87.884.595,89
3,64
18:10

E

ELITE NATUREL ORGANIK GIDA
30,24
53.799.997,26
1,14
18:10

E

EMKEL EMEK ELEKTRIK
21,30
236.552.179,68
3,01
18:10

E

EMNIS EMINIS AMBALAJ
173,30
2.030.585,50
0,40
18:10

E

ENDAE ENDA ENERJI HOLDING
14,49
39.225.625,49
0,96
18:10

E

ENERY A ENERJI
9,08
165.056.779,52
0,00
18:10

E

ENJSA ENERJISA ENERJI
99,00
243.970.414,05
2,06
18:10

E

ENKAI ENKA INSAAT
82,65
996.432.546,45
1,61
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
21,00
75.512.667,93
7,42
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,22
232.208.232,40
5,25
18:10

E

EPLAS EGT
6,09
42.709.103,62
9,93
18:10

E

ERBOS AN
198,50
11.914.078,80
0,25
18:10

E

ERCB ERCIYAS CELIK BORU
71,05
144.818.603,05
0,14
18:10

E

EREGL I DEMIR CELIK
26,58
5.017.979.867,68
2,00
18:10

E

ERSU GIDA
19,16
9.117.054,49
1,69
18:10

E

ESCAR FILO
28,10
277.746.395,50
1,40
18:10

E

ESCOM ESCORT TEKNOLOJI
3,77
109.489.838,97
5,60
18:10

E

ESEN BOGA ELEKTRIK
6,11
475.312.087,94
1,16
18:10

E

ETILR ETILER GIDA
3,90
22.769.809,52
0,26
18:10

E

ETYAT EURO TREND YAT. ORT.
27,50
13.660.118,92
1,79
18:10

E

EUHOL EURO YATIRIM HOLDING
11,49
8.583.909,47
4,49
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
15,86
4.944.454,56
2,59
18:10

E

EUPWR EUROPOWER ENERJI
42,16
941.111.800,64
7,44
18:10

E

EUREN EUROPEN ENDUSTRI
5,02
406.915.002,85
0,20
18:10

E

EUYO EURO YAT. ORT.
13,47
3.390.075,94
1,68
18:10

E

EYGYO EYG GMYO
4,08
33.345.584,51
0,25
18:10

F

FADE GIDA
14,18
15.495.431,49
0,14
18:10

F

FENER BAHCE FUTBOL
3,50
1.538.011.484,82
1,41
18:10

F

FLAP KONGRE TOPLANTI HIZ.
8,84
6.069.697,40
0,00
18:10

F

FMIZP F-M IZMIT PISTON
330,25
32.766.840,00
0,69
18:10

F

FONET BILGI TEKNOLOJILERI
2,98
98.807.842,76
0,00
18:10

F

FORMT FORMET METAL VE CAM
2,96
216.436.944,87
0,68
18:10

F

FORTE BILGI ILETISIM
94,00
187.440.638,75
0,84
18:10

F

FRIGO PAK GIDA
14,70
172.708.490,69
1,94
18:10

F

FRMPL FORMUL PLASTIK VE METAL
40,22
162.592.446,94
9,95
18:10

F

FROTO FORD OTOSAN
103,70
1.745.852.769,80
1,61
18:10

F

FZLGY FUZUL GMYO
14,07
279.053.819,66
4,53
18:10

G

GARAN TI BANKASI
148,50
6.542.872.162,40
2,56
18:10

G

GARFA GARANTI FAKTORING
29,10
38.591.048,34
1,62
18:10

G

GEDIK Y. MEN. DEG.
6,20
58.644.832,63
5,08
18:10

G

GEDZA GEDIZ AMBALAJ
29,00
26.034.899,74
2,62
18:10

G

GENIL GEN ILAC
144,90
480.491.628,70
10,00
18:10

G

GENTS GENTAS
12,74
402.235.815,94
6,17
18:10

G

GEREL GERSAN ELEKTRIK
19,00
138.886.025,12
2,01
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
54,10
498.312.021,25
2,08
18:10

G

GIPTA OFIS KIRTASIYE
63,80
289.604.199,95
0,93
18:10

G

GLBMD GLOBAL MEN. DEG.
13,10
3.054.040,37
0,76
18:10

G

GLCVY GELECEK VARLIK YONETIMI
80,40
69.230.344,55
0,86
18:10

G

GLRMK GULERMAK AGIR SANAYI
183,10
388.277.138,90
0,97
18:10

G

GLRYH GULER YAT. HOLDING
4,12
34.714.899,15
1,48
18:10

G

GLYHO GLOBAL YAT. HOLDING
12,43
87.766.683,60
0,08
18:10

G

GMTAS GIMAT MAGAZACILIK
26,10
472.480.236,00
9,12
18:10

G

GOKNR GOKNUR GIDA
21,92
139.667.359,06
0,99
18:10

G

GOLTS GOLTAS CIMENTO
346,50
66.734.522,00
0,73
18:10

G

GOODY GOOD-YEAR
15,45
19.819.484,44
0,59
18:10

G

GOZDE GIRISIM
23,30
50.030.877,72
0,34
18:10

G

GRNYO GARANTI YAT. ORT.
17,11
24.456.199,85
6,60
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
362,00
267.435.706,50
2,12
18:10

G

GRTHO GRAINTURK HOLDING
241,30
85.008.037,50
0,12
18:10

G

GSDDE GSD DENIZCILIK
10,73
29.461.179,08
2,39
18:10

G

GSDHO GSD HOLDING
4,71
41.283.635,05
0,86
18:10

G

GSRAY GALATASARAY SPORTIF
1,17
143.297.659,83
1,68
18:10

G

GUBRF GUBRE FABRIK.
384,00
1.352.981.202,00
4,99
18:10

G

GUNDG GUNDOGDU GIDA
225,00
286.018.049,10
10,00
18:10

G

GWIND GALATA WIND ENERJI
25,02
359.503.312,40
0,24
18:10

G

GZNMI GEZINOMI SEYAHAT
46,06
271.737.764,80
1,41
18:10

H

HALKB T. HALK BANKASI
42,80
3.094.754.901,24
4,85
18:10

H

HATEK HATAY TEKSTIL
15,05
28.240.013,92
1,01
18:10

H

HATSN HATSAN GEMI
41,52
57.552.852,12
2,12
18:10

H

HDFGS HEDEF GIRISIM
3,24
344.395.028,86
5,26
18:10

H

HEDEF HOLDING
58,00
389.018.298,00
3,33
18:10

H

HEKTS HEKTAS
3,02
285.364.272,94
1,68
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,60
30.296.028,83
2,47
18:10

H

HLGYO HALK GMYO
4,57
530.535.884,08
5,54
18:10

H

HOROZ LOJISTIK
64,05
52.718.296,50
0,55
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
76,10
73.509.421,30
0,52
18:10

H

HTTBT HITIT BILGISAYAR
46,54
75.490.783,50
3,06
18:10

H

HUBVC HUB GIRISIM
2,52
11.333.935,82
0,79
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,34
115.354.350,26
4,38
18:10

H

HURGZ HURRIYET GZT.
5,20
21.664.009,30
2,80
18:10

I

ICBCT ICBC TURKEY BANK
13,93
16.851.318,71
0,78
18:10

I

ICUGS ICU GIRISIM
2,62
37.993.888,27
0,38
18:10

I

IDGYO IDEALIST GMYO
4,10
10.738.247,21
1,23
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
72,00
343.420.913,95
0,70
18:10

I

IHAAS IHLAS HABER AJANSI
44,64
185.955.418,00
6,29
18:10

I

IHEVA IHLAS EV ALETLERI
2,24
7.740.623,79
0,45
18:10

I

IHGZT IHLAS GAZETECILIK
1,57
24.898.963,95
1,29
18:10

I

IHLAS HOLDING
2,29
299.008.338,38
0,44
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,11
34.488.186,29
0,00
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,93
15.707.614,25
0,00
18:10

I

IMASM IMAS MAKINA
5,21
342.769.145,77
3,58
18:10

I

INDES INDEKS BILGISAYAR
7,66
51.088.695,83
0,26
18:10

I

INFO YATIRIM
4,00
162.297.905,99
0,76
18:10

I

INGRM INGRAM BILISIM
461,50
89.083.006,50
9,95
18:10

I

INTEK INNOSA TEKNOLOJI
262,75
2.171.471,75
0,29
18:10

I

INTEM A
299,75
62.198.705,00
3,36
18:10

I

INVEO YATIRIM HOLDING
8,71
60.998.213,61
0,93
18:10

I

INVES TCO HOLDING
307,25
43.276.303,50
4,58
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
85,25
2.471.184,80
1,22
18:10

I

ISBTR IS BANKASI (B)
450.447,50
1.801.787,50
0,00
18:10

I

ISCTR IS BANKASI (C)
14,59
10.537.213.589,91
2,89
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
38,14
114.902.665,78
0,32
18:10

I

ISFIN IS FIN.KIR.
18,80
55.270.080,03
2,29
18:10

I

ISGSY IS GIRISIM
73,05
81.044.018,55
1,15
18:10

I

ISGYO IS GMYO
22,60
58.844.810,18
0,00
18:10

I

ISKPL ISIK PLASTIK
11,20
245.352.931,85
0,54
18:10

I

ISKUR IS BANKASI (KUR.)
3.100.000,00
3.100.000,00
4,32
18:10

I

ISMEN IS Y. MEN. DEG.
43,08
459.779.256,94
0,84
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,43
7.476.731,78
0,68
18:10

I

ISYAT IS YAT. ORT.
8,75
24.087.660,70
1,27
18:10

I

IZENR IZDEMIR ENERJI
8,80
467.501.169,63
0,46
18:10

I

IZFAS IZMIR FIRCA
59,20
553.925.423,70
9,94
18:10

I

IZINV IZ YATIRIM HOLDING
66,50
10.795.977,80
1,06
18:10

I

IZMDC IZMIR DEMIR CELIK
7,06
58.925.576,13
0,57
18:10

J

JANTS A JANT SANAYI
20,02
63.083.122,04
0,00
18:10

K

KAPLM KAPLAMIN
363,00
180.194.171,25
1,83
18:10

K

KAREL ELEKTRONIK
9,14
83.654.396,85
1,90
18:10

K

KARSN KARSAN OTOMOTIV
9,74
99.224.422,71
0,10
18:10

K

KARTN KARTONSAN
83,80
48.191.820,50
0,36
18:10

K

KATMR KATMERCILER EKIPMAN
3,06
373.040.393,16
0,99
18:10

K

KAYSE RI SEKER FABRIKASI
5,12
215.099.722,96
1,59
18:10

K

KBORU KUZEY BORU
15,68
183.876.709,67
2,89
18:10

K

KCAER KOCAER CELIK
11,32
214.447.797,83
1,07
18:10

K

KCHOL KOC HOLDING
194,90
7.432.825.285,00
0,20
18:10

K

KENT GIDA
762,50
7.659.674,00
8,39
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,16
1.150.548,24
2,86
18:10

K

KFEIN KAFEIN YAZILIM
9,02
55.444.314,04
1,81
18:10

K

KGYO KORAY GMYO
6,24
134.228.283,77
4,70
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,70
17.157.745,93
0,68
18:10

K

KLGYO KILER GMYO
7,53
295.574.552,58
2,59
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
38,54
101.562.755,82
3,32
18:10

K

KLMSN KLIMASAN KLIMA
30,34
83.424.208,24
5,20
18:10

K

KLNMA T. KALKINMA BANK.
9,58
2.205.758,86
0,84
18:10

K

KLRHO KILER HOLDING
391,75
532.921.726,25
7,33
18:10

K

KLSER KALESERAMIK
27,52
58.529.391,68
0,88
18:10

K

KLSYN KOLEKSIYON MOBILYA
7,00
52.917.610,94
3,09
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,25
168.825.644,35
1,12
18:10

K

KMPUR KIMTEKS POLIURETAN
15,60
74.886.213,74
3,31
18:10

K

KNFRT KONFRUT TARIM
11,41
32.117.708,75
1,69
18:10

K

KOCMT KOC METALURJI
2,68
87.474.669,19
0,74
18:10

K

KONKA KONYA KAGIT
14,50
27.801.985,35
0,96
18:10

K

KONTR OLMATIK TEKNOLOJI
10,09
555.640.030,75
0,00
18:10

K

KONYA CIMENTO
4.590,00
113.751.175,00
2,68
18:10

K

KOPOL KOZA POLYESTER
5,56
34.788.436,07
1,28
18:10

K

KORDS A TEKNIK TEKSTIL
51,45
53.565.902,95
0,58
18:10

K

KOTON MAGAZACILIK
18,03
134.463.964,21
2,50
18:10

K

KRDMA KARDEMIR (A)
27,42
385.066.077,20
1,56
18:10

K

KRDMB KARDEMIR (B)
29,00
68.352.647,36
3,28
18:10

K

KRDMD KARDEMIR (D)
29,10
1.867.954.118,58
1,61
18:10

K

KRGYO KORFEZ GMYO
3,03
29.258.166,83
0,66
18:10

K

KRONT KRON TEKNOLOJI
15,92
56.947.190,97
1,53
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
10,00
210.671.390,12
4,76
18:10

K

KRSTL KRISTAL KOLA
10,70
61.937.254,96
0,28
18:10

K

KRTEK KARSU TEKSTIL
27,38
16.033.295,46
0,22
18:10

K

KRVGD KERVAN GIDA
2,96
38.437.673,46
1,66
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.637,50
2.802.275,00
4,28
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
31,52
2.822.098.884,64
2,01
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
71,35
55.092.339,90
0,56
18:10

K

KUTPO KUTAHYA PORSELEN
104,50
47.810.835,70
1,51
18:10

K

KUVVA GIDA
129,80
5.426.085,60
0,92
18:10

K

KUYAS YATIRIM
54,20
486.724.349,50
1,63
18:10

K

KZBGY KIZILBUK GYO
14,55
250.775.624,22
3,71
18:10

K

KZGYO KUZUGRUP GMYO
27,04
83.038.328,30
3,84
18:10

L

LIDER LDR TURIZM
74,55
120.744.542,00
1,71
18:10

L

LIDFA LIDER FAKTORING
2,73
71.934.818,04
0,37
18:10

L

LILAK LILA KAGIT
32,92
259.760.782,94
0,78
18:10

L

LINK BILGISAYAR
257,75
368.580.125,85
9,96
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
17,08
48.312.884,15
0,41
18:10

L

LMKDC LIMAK DOGU ANADOLU
31,02
451.022.145,24
4,16
18:10

L

LOGO YAZILIM
166,20
83.074.424,90
0,91
18:10

L

LRSHO LORAS HOLDING
4,45
102.076.102,21
0,91
18:10

L

LUKSK LUKS KADIFE
114,80
25.328.190,90
0,26
18:10

L

LYDHO LYDIA HOLDING
178,50
218.988.297,40
2,88
18:10

L

LYDYE LYDIA YESIL ENERJI
13.925,00
47.088.692,50
0,96
18:10

M

MAALT MARMARIS ALTINYUNUS
949,00
34.435.965,00
0,42
18:10

M

MACKO LIK INTERNET HIZMETLERI
27,72
78.608.519,44
5,88
18:10

M

MAGEN MARGUN ENERJI
42,58
135.540.683,10
1,89
18:10

M

MAKIM MAKINE
15,63
15.876.238,87
2,49
18:10

M

MAKTK MAKINA TAKIM
15,48
199.051.489,87
9,94
18:10

M

MANAS ENERJI YONETIMI
18,11
440.593.255,27
2,66
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,36
26.582.074,49
0,91
18:10

M

MARKA YATIRIM HOLDING
35,14
35.893.545,68
0,51
18:10

M

MARMR MARMARA HOLDING
2,51
1.694.388.432,79
2,33
18:10

M

MARTI OTEL
2,72
76.193.828,69
0,37
18:10

M

MAVI GIYIM
45,42
517.848.153,78
2,15
18:10

M

MEDTR MEDITERA TIBBI MALZEME
31,30
65.589.941,60
2,31
18:10

M

MEGAP MEGA POLIETILEN
2,88
5.786.654,21
2,04
18:10

M

MEGMT MEGA METAL
60,55
916.317.048,80
0,58
18:10

M

MEKAG MEKA GLOBAL MAKINE
4,63
157.840.709,02
9,98
18:10

M

MEPET METRO PETROL VE TESISLERI
20,70
32.993.962,90
9,93
18:10

M

MERCN MERCAN KIMYA
17,43
324.119.911,07
0,64
18:10

M

MERIT TURIZM
16,86
181.763.614,58
2,03
18:10

M

MERKO GIDA
14,40
88.248.246,66
0,49
18:10

M

METRO HOLDING
4,93
160.597.405,74
2,92
18:10

M

MEYSU GIDA
10,55
3.722.006.626,36
3,74
18:10

M

MGROS MIGROS TICARET
632,50
2.148.658.445,50
2,62
18:10

M

MHRGY MHR GMYO
3,50
10.834.486,81
0,86
18:10

M

MIATK MIA TEKNOLOJI
35,90
589.618.154,10
0,28
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
122,00
2.936.510,00
0,83
18:10

M

MNDRS MENDERES TEKSTIL
14,47
50.602.022,25
0,00
18:10

M

MNDTR MONDI TURKEY
6,72
24.378.471,32
0,15
18:10

M

MOBTL MOBILTEL ILETISIM
9,72
107.868.230,16
0,21
18:10

M

MOGAN ENERJI
8,82
66.589.000,52
2,20
18:10

M

MOPAS MARKETCILIK
43,18
225.779.472,96
0,87
18:10

M

MPARK MLP SAGLIK
434,00
407.365.641,25
0,99
18:10

M

MRGYO MARTI GMYO
2,62
98.248.946,95
0,00
18:10

M

MRSHL MARSHALL
1.601,00
52.532.794,00
1,14
18:10

M

MSGYO MISTRAL GMYO
6,03
26.505.163,14
1,52
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,26
66.014.928,90
1,04
18:10

M

MTRYO METRO YAT. ORT.
11,01
30.565.737,49
0,27
18:10

M

MZHLD MAZHAR ZORLU HOLDING
7,39
11.147.571,13
9,97
18:10

N

NATEN NATUREL ENERJI
9,17
116.425.521,13
0,43
18:10

N

NETAS TELEKOM.
60,75
18.750.003,85
0,00
18:10

N

NIBAS NIGBAS NIGDE BETON
3,54
24.633.828,80
0,28
18:10

N

NTGAZ NATURELGAZ
10,06
78.331.373,25
0,10
18:10

N

NTHOL NET HOLDING
46,54
82.581.479,98
0,60
18:10

N

NUGYO NUROL GMYO
11,21
42.089.484,15
2,01
18:10

N

NUHCM NUH CIMENTO
227,60
33.912.807,00
0,66
18:10

O

OBAMS OBA MAKARNACILIK
9,15
1.141.769.533,75
6,64
18:10

O

OBASE BILGISAYAR
37,62
45.716.420,66
8,17
18:10

O

ODAS ELEKTRIK
5,32
470.759.865,95
0,76
18:10

O

ODINE TEKNOLOJI
356,75
200.972.589,00
1,72
18:10

O

OFSYM OFIS YEM GIDA
75,90
103.330.999,40
0,91
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
342,00
607.499.739,25
9,97
18:10

O

ONRYT ONUR TEKNOLOJI
71,60
76.000.720,10
2,85
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,79
11.153.645,18
1,61
18:10

O

ORGE ENERJI ELEKTRIK
71,85
100.768.399,80
2,13
18:10

O

ORMA N MAHSULLERI
168,00
2.322.446,10
0,18
18:10

O

OSMEN OSMANLI MENKUL
8,14
28.242.099,21
0,87
18:10

O

OSTIM ENDUSTRIYEL YAT
3,11
44.941.878,46
0,32
18:10

O

OTKAR OTOKAR
431,75
2.454.157.194,25
9,49
18:10

O

OTTO HOLDING
332,00
142.523.168,00
6,48
18:10

O

OYAKC OYAK CIMENTO
25,44
1.128.826.214,48
3,50
18:10

O

OYAYO OYAK YAT. ORT.
56,30
20.561.890,05
9,64
18:10

O

OYLUM SINAI YATIRIMLAR
8,32
9.677.559,69
0,73
18:10

O

OYYAT OYAK YATIRIM MENKUL
41,36
11.823.249,26
2,38
18:10

O

OZATD OZATA DENIZCILIK
156,30
32.644.297,00
0,06
18:10

O

OZGYO OZDERICI GMYO
2,07
35.013.476,56
0,49
18:10

O

OZKGY OZAK GMYO
15,36
38.329.475,95
1,09
18:10

O

OZRDN OZERDEN AMBALAJ
13,39
6.119.797,88
3,11
18:10

O

OZSUB OZSU BALIK
17,46
22.612.633,18
0,81
18:10

O

OZYSR OZYASAR TEL
41,64
36.314.964,28
1,07
18:10

P

PAGYO PANORA GMYO
89,55
15.999.801,60
3,23
18:10

P

PAHOL PASIFIK HOLDING
1,60
1.615.133.888,07
4,58
18:10

P

PAMEL ELEKTRIK
87,45
13.687.362,95
2,46
18:10

P

PAPIL ON SAVUNMA
17,44
399.711.525,09
3,11
18:10

P

PARSN PARSAN
101,50
60.036.419,20
0,69
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
142,00
438.369.132,70
5,65
18:10

P

PATEK PASIFIK TEKNOLOJI
20,70
348.294.602,18
1,24
18:10

P

PCILT PC ILETISIM MEDYA
22,70
17.835.188,92
0,98
18:10

P

PEKGY PEKER GMYO
11,76
5.264.749.062,42
2,26
18:10

P

PENGD PENGUEN GIDA
8,13
39.572.707,11
1,63
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,18
40.129.051,55
2,31
18:10

P

PETKM PETKIM
17,41
1.340.293.888,80
0,64
18:10

P

PETUN PINAR ET VE UN
12,12
39.343.647,87
0,58
18:10

P

PGSUS PEGASUS
203,20
5.273.208.778,00
0,84
18:10

P

PINSU PINAR SU
11,66
46.641.428,39
1,44
18:10

P

PKART PLASTIKKART
73,00
16.168.715,15
1,67
18:10

P

PKENT PETROKENT TURIZM
146,50
60.505.584,50
0,69
18:10

P

PLTUR PLATFORM TURIZM
21,38
58.710.155,76
0,75
18:10

P

PNLSN PANELSAN CATI CEPHE
41,28
72.944.906,36
3,93
18:10

P

PNSUT PINAR SUT
11,40
29.764.286,19
0,35
18:10

P

POLHO POLISAN HOLDING
16,85
79.817.915,54
0,71
18:10

P

POLTK POLITEKNIK METAL
6.500,00
806.336.185,00
3,60
18:10

P

PRDGS PARDUS GIRISIM
6,51
18.766.167,49
0,31
18:10

P

PRKAB TURK PRYSMIAN KABLO
36,66
48.968.996,58
9,96
18:10

P

PRKME PARK ELEK.MADENCILIK
18,40
188.386.419,95
5,50
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
13,20
9.624.373,86
3,94
18:10

P

PSDTC PERGAMON DIS TICARET
138,80
9.932.813,20
1,02
18:10

P

PSGYO PASIFIK GMYO
2,79
527.898.532,83
1,82
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
54,70
2.644.857,00
1,08
18:10

Q

QNBTR QNB BANK
483,25
6.703.422,25
4,37
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,69
327.461.951,00
1,89
18:10

R

RALYH RAL YATIRIM HOLDING
195,50
210.708.648,10
2,30
18:10

R

RAYSG RAY SIGORTA
222,80
74.862.609,30
1,27
18:10

R

REEDR REEDER TEKNOLOJI
7,19
148.961.225,06
0,70
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
151,00
210.574.363,60
0,27
18:10

R

RNPOL RAINBOW POLIKARBONAT
46,22
16.920.875,12
2,61
18:10

R

RODRG RODRIGO TEKSTIL
23,24
16.377.227,18
5,35
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,62
99.010.097,70
1,69
18:10

R

RUBNS RUBENIS TEKSTIL
33,92
492.081.682,44
0,53
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
11,19
73.868.338,74
1,24
18:10

R

RYGYO REYSAS GMYO
28,36
198.952.401,28
1,72
18:10

R

RYSAS REYSAS LOJISTIK
18,80
631.938.584,93
8,67
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
29,34
394.487.129,32
9,31
18:10

S

SAHOL SABANCI HOLDING
95,50
4.660.348.501,35
0,63
18:10

S

SAMAT SARAY MATBAACILIK
5,80
7.781.097,67
0,87
18:10

S

SANEL MUHENDISLIK
36,04
10.957.922,58
1,10
18:10

S

SANFM SANIFOAM ENDUSTRI
7,25
56.309.835,83
2,84
18:10

S

SANKO PAZARLAMA
21,24
17.226.100,36
0,57
18:10

S

SARKY SARKUYSAN
29,90
4.113.601.760,80
6,27
18:10

S

SASA POLYESTER
2,40
5.159.877.777,20
0,42
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
40,80
27.280.744,26
0,29
18:10

S

SDTTR SDT UZAY VE SAVUNMA
207,10
251.688.728,10
2,31
18:10

S

SEGMN SEGMEN KARDESLER GIDA
31,82
274.480.567,14
9,95
18:10

S

SEGYO SEKER GMYO
5,12
69.338.032,32
1,19
18:10

S

SEKFK SEKER FIN. KIR.
8,33
7.014.449,40
0,60
18:10

S

SEKUR O PLASTIK
3,52
6.575.292,11
1,68
18:10

S

SELEC SELCUK ECZA DEPOSU
80,05
55.774.045,80
0,06
18:10

S

SELVA GIDA
3,88
58.381.394,02
8,68
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,14
51.413.736,06
1,50
18:10

S

SEYKM SEYITLER KIMYA
5,72
23.891.654,90
10,00
18:10

S

SILVR SILVERLINE ENDUSTRI
2,70
8.940.851,58
1,46
18:10

S

SISE CAM
39,90
1.926.020.856,86
0,61
18:10

S

SKBNK SEKERBANK
8,24
197.855.540,69
1,35
18:10

S

SKTAS SOKTAS
3,99
43.635.275,51
1,79
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
280,00
53.018.906,75
9,91
18:10

S

SKYMD SEKER YATIRIM
12,10
28.741.549,61
0,08
18:10

S

SMART IKS YAZILIM
23,30
36.587.893,72
2,37
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
23,34
135.674.954,04
1,35
18:10

S

SMRVA SUMER VARLIK YONETIM
66,50
1.919.417.810,80
1,92
18:10

S

SNGYO SINPAS GMYO
5,29
151.733.615,38
2,72
18:10

S

SNICA SANICA ISI SANAYI
4,35
40.171.206,01
0,69
18:10

S

SNKRN GATE GROUP TEKNOLOJI
294,00
4.627.170,50
5,00
18:10

S

SNPAM SONMEZ PAMUKLU
26,00
1.475.941,46
0,91
18:10

S

SODSN SODAS SODYUM SANAYII
105,20
5.417.378,00
3,49
18:10

S

SOKE DEGIRMENCILIK
11,22
23.080.528,54
0,27
18:10

S

SOKM SOK MARKETLER TICARET
57,35
404.686.164,85
1,97
18:10

S

SONME Z FILAMENT
167,20
12.936.655,70
0,83
18:10

S

SRVGY SERVET GMYO
3,47
108.791.321,95
0,58
18:10

S

SUMAS SUNI TAHTA
281,50
941.229,50
0,97
18:10

S

SUNTK SUN TEKSTIL
38,48
65.154.711,44
3,37
18:10

S

SURGY SUR TATIL EVLERI GMYO
44,82
151.934.617,98
0,40
18:10

S

SUWEN TEKSTIL
9,48
39.128.512,37
0,32
18:10

T

TABGD TAB GIDA
257,50
265.447.332,50
0,10
18:10

T

TARKM TARKIM BITKI KORUMA
370,00
169.168.626,25
5,56
18:10

T

TATEN TATLIPINAR ENERJI URETIM
10,00
88.960.050,69
2,77
18:10

T

TATGD TAT GIDA
13,57
24.213.967,71
1,42
18:10

T

TAVHL TAV HAVALIMANLARI
321,75
1.103.917.933,50
0,46
18:10

T

TBORG T.TUBORG
167,10
60.294.519,20
2,01
18:10

T

TCELL TURKCELL
105,80
4.355.701.530,50
0,09
18:10

T

TCKRC KIRAC GALVANIZ
90,00
475.400.210,00
1,21
18:10

T

TDGYO TREND GMYO
39,62
48.455.386,00
2,48
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
19,26
4.865.295.703,57
10,00
18:10

T

TEKTU TEK-ART TURIZM
8,17
100.907.829,49
2,04
18:10

T

TERA YATIRIM MENKUL DEGERLER
173,80
2.323.028.509,80
10,00
18:10

T

TEZOL EUROPAP KAGIT
12,12
67.060.160,71
0,33
18:10

T

TGSAS TGS DIS TICARET
160,00
34.023.847,90
0,56
18:10

T

THYAO TURK HAVA YOLLARI
295,75
21.626.902.720,75
1,28
18:10

T

TKFEN TEKFEN HOLDING
69,85
215.615.238,75
0,43
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
24,72
106.183.691,00
5,01
18:10

T

TLMAN TRABZON LIMAN
96,85
24.594.173,50
0,89
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
376,75
66.316.910,25
0,20
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
107,10
110.127.375,10
0,85
18:10

T

TNZTP TAPDI TINAZTEPE
27,10
96.701.941,42
3,08
18:10

T

TOASO TOFAS OTO. FAB.
282,25
1.249.003.267,50
1,91
18:10

T

TRALT TURK ALTIN ISLETMELERI
49,70
7.177.142.561,33
4,41
18:10

T

TRCAS TURCAS HOLDING
43,60
43.425.132,04
0,05
18:10

T

TRENJ TR DOGAL ENERJI
106,70
380.130.014,00
4,92
18:10

T

TRGYO TORUNLAR GMYO
82,10
108.359.413,80
0,80
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
720,00
1.096.632.109,50
7,54
18:10

T

TRILC TURK ILAC SERUM
17,26
77.023.306,30
0,23
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
127,70
1.429.191.223,00
2,74
18:10

T

TSGYO TSKB GMYO
7,33
29.443.107,87
0,00
18:10

T

TSKB T.S.K.B.
13,27
594.198.475,98
1,61
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,08
223.594.830,60
0,00
18:10

T

TTKOM TURK TELEKOM
62,45
1.460.775.616,75
0,64
18:10

T

TTRAK TURK TRAKTOR
565,00
179.383.814,00
0,00
18:10

T

TUCLK TUGCELIK
4,66
78.486.508,50
2,42
18:10

T

TUKAS
2,89
1.367.049.436,61
0,35
18:10

T

TUPRS TUPRAS
222,80
5.131.348.671,30
0,13
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,34
134.753.386,27
0,69
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
26,22
9.086.420,14
0,15
18:10

T

TURSG TURKIYE SIGORTA
11,77
659.936.367,70
2,44
18:10

U

UFUK YATIRIM
1.649,00
16.711.529,00
0,48
18:10

U

ULAS LAR TURIZM YAT.
30,32
9.689.519,42
2,70
18:10

U

ULKER BISKUVI
134,60
999.347.108,10
0,81
18:10

U

ULUFA ULUSAL FAKTORING
3,99
83.177.205,35
4,45
18:10

U

ULUSE ULUSOY ELEKTRIK
174,20
21.296.542,00
1,28
18:10

U

ULUUN ULUSOY UN SANAYI
7,12
44.252.482,45
3,49
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,39
21.078.315,92
0,77
18:10

U

USAK SERAMIK
2,91
128.812.316,42
1,02
18:10

V

VAKBN VAKIFLAR BANKASI
33,44
1.715.558.562,74
4,24
18:10

V

VAKFA VAKIF FAKTORING
11,97
397.351.828,83
1,24
18:10

V

VAKFN VAKIF FIN. KIR.
1,97
178.236.450,67
0,00
18:10

V

VAKKO TEKSTIL
62,10
37.858.573,20
2,39
18:10

V

VANGD VANET GIDA
53,60
38.312.799,90
0,74
18:10

V

VBTYZ VBT YAZILIM
16,28
29.938.067,53
1,88
18:10

V

VERTU VERUSATURK GIRISIM
39,86
33.403.271,54
0,05
18:10

V

VERUS A HOLDING
304,25
64.066.508,75
3,41
18:10

V

VESBE VESTEL BEYAZ ESYA
8,23
87.653.384,58
0,73
18:10

V

VESTL VESTEL
30,38
140.557.104,96
0,60
18:10

V

VKFYO VAKIF YAT. ORT.
55,20
63.902.737,58
9,96
18:10

V

VKGYO VAKIF GMYO
2,74
321.238.709,45
0,37
18:10

V

VKING VIKING KAGIT
31,32
31.581.589,80
0,89
18:10

V

VRGYO VERA KONSEPT GMYO
2,57
59.817.612,55
3,63
18:10

V

VSNMD VISNE MADENCILIK
92,15
125.003.808,90
1,21
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
269,75
40.568.818,25
0,28
18:10

Y

YATAS
41,72
70.765.815,72
1,96
18:10

Y

YAYLA EN. UR. TUR. VE INS
28,48
44.200.993,26
0,42
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
20,74
2.845.365,18
2,67
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
41,14
455.451.498,92
1,83
18:10

Y

YESIL YATIRIM HOLDING
1,83
37.523.697,94
2,14
18:10

Y

YGGYO YENI GIMAT GMYO
130,50
7.596.940,20
0,38
18:10

Y

YGYO YESIL GMYO
1,21
3.889.977,90
1,63
18:10

Y

YIGIT AKU
25,48
233.474.637,78
3,41
18:10

Y

YKBNK YAPI VE KREDI BANK.
37,50
10.243.968.234,34
3,59
18:10

Y

YKSLN YUKSELEN CELIK
3,15
27.158.384,35
0,32
18:10

Y

YONGA MOBILYA
57,20
2.453.296,15
1,96
18:10

Y

YUNSA
8,11
50.035.917,51
0,37
18:10

Y

YYAPI YESIL YAPI
1,80
160.873.732,71
1,64
18:10

Y

YYLGD YAYLA GIDA
11,98
208.246.737,50
2,68
18:10

Z

ZEDUR ENERJI
8,14
12.924.020,19
0,12
18:10

Z

ZERGY ZERAY GMYO
10,48
272.953.319,06
3,46
18:10

Z

ZGYO Z GMYO
11,81
83.944.417,10
9,96
18:10

Z

ZOREN ZORLU ENERJI
3,11
207.230.250,27
0,32
18:10

Z

ZRGYO ZIRAAT GMYO
24,50
74.743.851,94
2,68
18:10