İmsak Vakti a 02:00
Aksaray AÇIK -7°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,87
182.915.531,43
0,31
15:36

A

A1YEN A1 YENILENEBILIR ENERJI
29,48
28.147.516,42
0,47
15:36

A

ACSEL ACIPAYAM SELULOZ
104,80
79.517.316,75
5,75
15:36

A

ADEL KALEMCILIK
35,30
103.303.431,48
3,16
15:36

A

ADESE GAYRIMENKUL
1,54
332.912.875,41
0,00
15:36

A

ADGYO ADRA GMYO
44,48
21.126.596,44
0,85
15:35

A

AEFES ANADOLU EFES
16,06
460.923.739,26
0,63
15:36

A

AFYON CIMENTO
13,11
14.671.525,60
0,15
15:35

A

AGESA HAYAT EMEKLILIK
208,70
49.363.056,00
3,16
15:36

A

AGHOL ANADOLU GRUBU HOLDING
29,86
124.184.953,80
1,77
15:36

A

AGROT ECH TEKNOLOJI
6,35
131.657.223,68
0,47
15:36

A

AGYO ATAKULE GMYO
7,39
6.991.936,72
3,65
15:36

A

AHGAZ AHLATCI DOGALGAZ
21,82
59.048.946,16
2,85
15:36

A

AHSGY AHES GMYO
17,09
82.010.687,54
4,33
15:36

A

AKBNK AKBANK
73,55
5.362.552.113,70
0,07
15:36

A

AKCNS AKCANSA
158,60
56.691.669,90
1,98
15:36

A

AKENR AKENERJI
11,22
73.188.259,02
0,62
15:36

A

AKFGY AKFEN GMYO
2,67
75.242.305,63
1,52
15:36

A

AKFIS AKFEN INSAAT
20,48
22.068.221,98
0,10
15:36

A

AKFYE AKFEN YEN. ENERJI
16,79
17.299.619,24
0,24
15:36

A

AKGRT AKSIGORTA
6,95
39.822.029,78
0,72
15:36

A

AKMGY AKMERKEZ GMYO
202,70
2.085.244,90
0,00
15:31

A

AKSA
10,08
84.573.082,78
0,30
15:36

A

AKSEN AKSA ENERJI
68,25
425.777.818,60
0,94
15:36

A

AKSGY AKIS GMYO
7,59
39.472.839,29
2,02
15:36

A

AKSUE AKSU ENERJI
23,74
62.898.142,94
2,22
15:36

A

AKYHO AKDENIZ YATIRIM HOLDING
2,74
2.630.110,46
1,44
15:36

A

ALARK O HOLDING
104,90
506.187.681,70
0,47
15:36

A

ALBRK ALBARAKA TURK
8,13
83.751.087,59
0,37
15:36

A

ALCAR ALARKO CARRIER
854,50
16.125.471,50
1,61
15:36

A

ALCTL ALCATEL LUCENT TELETAS
105,20
32.465.265,50
1,06
15:36

A

ALFAS ALFA SOLAR ENERJI
41,20
28.621.612,50
0,24
15:35

A

ALGYO ALARKO GMYO
32,58
181.192.370,28
5,16
15:36

A

ALKA ALKIM KAGIT
11,13
58.065.988,60
3,25
15:36

A

ALKIM KIMYA
18,32
17.290.402,85
0,81
15:35

A

ALKLC ALTINKILIC GIDA VE SUT
215,10
210.121.285,70
1,03
15:36

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
105,19
3.447.107.725,84
3,91
15:36

A

ALTNY ALTINAY SAVUNMA
15,41
388.236.815,10
3,35
15:36

A

ALVES KABLO
26,24
89.897.219,92
0,83
15:36

A

ANELE ANEL ELEKTRIK
15,73
18.758.163,96
3,02
15:35

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,95
11.902.364,60
0,45
15:36

A

ANHYT ANADOLU HAYAT EMEK.
97,00
70.124.291,40
0,21
15:36

A

ANSGR ANADOLU SIGORTA
23,22
130.849.480,96
1,49
15:36

A

ARASE DOGU ARAS ENERJI
70,25
26.856.057,50
1,68
15:36

A

ARCLK ARCELIK
105,90
168.558.915,40
0,95
15:36

A

ARDYZ ARD BILISIM TEKNOLOJILERI
37,06
202.766.970,74
5,16
15:36

A

ARENA BILGISAYAR
28,18
23.479.680,50
0,21
15:36

A

ARFYE ARF BIO YENILENEBILIR ENERJI
21,44
2.387.258,24
9,95
15:36

A

ARMGD ARMADA GIDA
75,00
271.113.767,45
0,40
15:36

A

ARSAN TEKSTIL
3,73
107.861.752,69
1,58
15:35

A

ARTMS ARTEMIS HALI
37,92
45.533.125,20
0,21
15:36

A

ARZUM EV ALETLERI
2,35
25.681.093,41
2,89
15:36

A

ASELS AN
241,70
6.582.202.161,90
5,00
15:36

A

ASGYO ASCE GMYO
10,94
16.871.671,56
0,46
15:36

A

ASTOR ENERJI
118,20
2.558.294.443,30
0,85
15:36

A

ASUZU ANADOLU ISUZU
59,00
30.868.077,70
0,60
15:36

A

ATAGY ATA GMYO
14,99
5.686.097,32
1,06
15:36

A

ATAKP ATAKEY PATATES
51,60
17.711.266,45
1,05
15:34

A

ATATP ATP YAZILIM
135,60
82.487.861,50
0,66
15:35

A

ATEKS AKIN TEKSTIL
140,10
4.373.641,80
9,96
13:55

A

ATLAS YAT. ORT.
5,87
1.858.248,68
0,51
15:31

A

ATSYH ATLANTIS YATIRIM HOLDING
72,90
1.580.516,95
0,82
13:55

A

AVGYO AVRASYA GMYO
9,62
12.256.812,72
0,31
15:36

A

AVHOL AVRUPA YATIRIM HOLDING
37,14
23.560.356,34
0,16
15:36

A

AVOD A.V.O.D GIDA VE TARIM
3,59
15.810.828,87
1,64
15:36

A

AVPGY AVRUPAKENT GMYO
51,95
40.091.239,25
0,95
15:36

A

AVTUR AVRASYA PETROL VE TUR.
15,45
4.102.721,19
1,11
15:36

A

AYCES ALTINYUNUS CESME
422,50
7.907.148,25
0,12
15:33

A

AYDEM ENERJI
23,24
142.693.730,20
2,43
15:36

A

AYEN ENERJI
25,12
7.453.892,64
0,08
15:32

A

AYES CELIK HASIR VE CIT
17,50
499.077,04
2,02
13:55

A

AYGAZ
206,70
67.221.577,60
4,45
15:36

A

AZTEK TEKNOLOJI
4,17
16.382.352,00
0,71
15:36

B

BAGFS BAGFAS
25,76
7.929.130,10
0,92
15:36

B

BAHKM BAHADIR KIMYA
74,45
94.924.458,05
9,97
15:35

B

BAKAB BAK AMBALAJ
37,50
6.121.877,86
1,32
15:36

B

BALAT ACILAR ACILIK
104,80
5.722.444,60
1,85
13:55

B

BALSU GIDA
16,79
87.816.638,08
2,50
15:36

B

BANVT BANVIT
164,00
26.141.659,80
0,36
15:36

B

BARMA BAREM AMBALAJ
38,26
48.663.213,28
0,05
15:36

B

BASCM BASTAS BASKENT CIMENTO
14,01
607.571,67
1,96
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
45,26
13.326.461,62
0,53
15:35

B

BAYRK BAYRAK TABAN SANAYI
5,77
213.984.463,55
1,20
15:36

B

BEGYO BATI EGE GMYO
5,07
135.500.805,79
5,63
15:36

B

BERA HOLDING
18,36
149.326.637,94
0,66
15:36

B

BESLR BESLER GIDA
12,54
12.385.221,98
0,16
15:36

B

BEYAZ FILO
28,34
47.936.986,98
0,50
15:36

B

BFREN BOSCH FREN SISTEMLERI
158,10
28.607.129,10
0,76
15:36

B

BIENY BIEN YAPI URUNLERI
25,36
74.461.605,64
2,84
15:36

B

BIGCH BUYUK SEFLER EFS
47,54
30.532.708,78
2,98
15:36

B

BIGEN BIRLESIM GRUP ENERJI
9,21
44.529.571,89
0,32
15:36

B

BIGTK BIG MEDYA TEKNOLOJI
290,75
97.316.832,00
3,73
15:36

B

BIMAS BIM MAGAZALAR
558,50
3.446.323.892,00
2,85
15:36

B

BINBN BIN ULASIM TEKNOLOJILERI
181,20
39.472.846,40
0,28
15:33

B

BINHO 1000 YATIRIMLAR HOL.
9,07
133.788.401,03
0,66
15:36

B

BIOEN BIOTREND CEVRE VE ENERJI
17,77
76.334.762,87
5,65
15:36

B

BIZIM MAGAZALARI
26,28
3.346.406,88
0,46
15:35

B

BJKAS BESIKTAS FUTBOL YAT.
1,67
39.870.231,57
1,21
15:36

B

BLCYT BILICI YATIRIM
32,94
11.059.851,16
1,08
15:36

B

BLUME METAL KIMYA
48,92
101.959.400,53
4,45
15:36

B

BMSCH BMS CELIK HASIR
30,12
1.028.511.365,80
9,93
15:36

B

BMSTL BMS BIRLESIK METAL
85,80
220.126.223,85
3,05
15:36

B

BNTAS BANTAS AMBALAJ
6,48
39.079.809,27
0,47
15:32

B

BOBET BOGAZICI BETON SANAYI
20,16
76.813.190,31
4,62
15:36

B

BORLS BORLEASE OTOMOTIV
4,05
56.850.827,26
0,98
15:36

B

BORSK BOR SEKER
5,99
46.828.298,68
0,67
15:35

B

BOSSA
6,36
7.968.121,86
0,63
15:36

B

BRISA
84,85
13.329.003,85
0,64
15:36

B

BRKO BIRKO MENSUCAT
9,21
3.038.338,29
0,66
13:55

B

BRKSN BERKOSAN YALITIM
7,48
3.709.100,23
0,13
15:33

B

BRKVY BIRIKIM VARLIK YONETIM
101,10
86.622.376,80
0,60
15:36

B

BRLSM BIRLESIM MUHENDISLIK
13,93
40.527.181,49
1,16
15:36

B

BRMEN BIRLIK MENSUCAT
8,00
1.802.569,68
0,00
13:55

B

BRMENR BIRLIK MENSUCAT - RHKP
6,72
3.306.599,18
0,00
15:36

B

BRSAN BORUSAN BORU SANAYI
559,50
744.966.664,50
1,76
15:36

B

BRYAT BORUSAN YAT. PAZ.
2.231,00
128.816.268,00
2,11
15:36

B

BSOKE BATISOKE CIMENTO
16,08
95.415.665,84
0,86
15:36

B

BTCIM BATI CIMENTO
3,73
277.800.730,84
2,36
15:36

B

BUCIM BURSA CIMENTO
7,56
29.128.741,42
1,05
15:36

B

BULGS BULLS GSYO
44,82
283.402.467,56
1,45
15:36

B

BURCE LIK
60,55
15.228.159,85
2,28
13:55

B

BURVA BURCELIK VANA
666,00
33.006.513,00
0,08
15:35

B

BVSAN BULBULOGLU VINC
102,00
27.638.692,20
0,97
15:36

B

BYDNR BAYDONER RESTORANLARI
27,36
5.007.333,18
0,22
15:34

C

CANTE CAN2 TERMIK
2,09
543.974.670,01
2,45
15:36

C

CASA EMTIA PETROL
108,50
1.841.489,50
1,40
13:55

C

CATES ELEKTRIK
33,38
12.877.417,22
0,48
15:35

C

CCOLA COCA COLA ICECEK
59,80
275.344.172,50
0,84
15:36

C

CELHA CELIK HALAT
10,36
16.425.195,36
1,24
15:35

C

CEMAS DOKUM
4,12
41.246.403,76
0,72
15:36

C

CEMTS CEMTAS
11,53
32.981.452,50
1,23
15:36

C

CEMZY CEM ZEYTIN
52,00
281.438.510,31
9,94
15:35

C

CEOEM CEO EVENT MEDYA
23,94
12.486.343,72
0,00
15:35

C

CGCAM CAGDAS CAM
35,22
182.229.450,10
0,57
15:36

C

CIMSA
45,66
346.874.697,08
0,26
15:36

C

CLEBI CELEBI
1.570,00
81.724.105,00
1,36
15:36

C

CMBTN CIMBETON
1.922,00
20.222.656,00
1,54
15:36

C

CMENT CIMENTAS
344,50
759.850,50
1,29
13:55

C

CONSE CONSUS ENERJI
3,03
13.011.986,59
0,66
15:36

C

COSMO S YAT. HOLDING
252,50
28.043.134,30
3,99
15:36

C

CRDFA CREDITWEST FAKTORING
62,45
32.235.879,00
2,42
15:36

C

CRFSA CARREFOURSA
116,10
24.253.084,30
0,34
15:36

C

CUSAN CUHADAROGLU METAL
21,30
6.046.917,54
0,93
15:36

C

CVKMD CVK MADEN
28,64
627.787.310,30
2,65
15:36

C

CWENE CW ENERJI
28,24
508.945.639,14
0,77
15:36

D

DAGI GIYIM
7,84
28.764.813,43
1,51
15:36

D

DAPGM DAP GAYRIMENKUL
12,98
304.117.260,11
0,46
15:36

D

DARDL DARDANEL
2,25
46.447.404,58
0,45
15:36

D

DCTTR DCT TRADING DIS TICARET
8,90
65.415.917,98
2,94
15:36

D

DENGE HOLDING
3,33
91.046.090,60
1,83
15:36

D

DERHL DERLUKS YATIRIM HOLDING
13,67
44.864.547,89
1,64
15:36

D

DERIM OD
36,24
15.521.003,28
0,33
15:35

D

DESA DERI
11,40
8.597.940,77
0,52
15:33

D

DESPC DESPEC BILGISAYAR
45,50
12.985.829,18
0,53
15:36

D

DEVA HOLDING
63,05
15.937.127,95
0,16
15:36

D

DGATE DATAGATE BILGISAYAR
73,50
28.396.466,65
4,63
15:36

D

DGGYO DOGUS GMYO
31,40
4.944.662,30
1,38
15:34

D

DGNMO DOGANLAR MOBILYA
4,86
6.182.811,71
2,61
15:36

D

DIRIT EKS DIRILIS TEKSTIL
27,00
664.867,76
3,23
13:55

D

DITAS DOGAN
32,92
115.849.779,62
4,25
15:36

D

DITASR DITAS DOGAN - RHKP
31,98
15.966.255,14
4,08
15:36

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,80
68.035.713,68
0,17
15:36

D

DMRGD DMR UNLU MAMULLER
3,41
117.749.058,64
0,89
15:36

D

DMSAS DEMISAS DOKUM
9,07
61.320.293,50
0,11
15:36

D

DNISI DINAMIK ISI MAKINA YALITIM
19,35
8.340.553,25
0,51
15:33

D

DOAS DOGUS OTOMOTIV
194,50
321.349.187,80
0,78
15:36

D

DOCO DO-CO
10.270,00
81.780.282,50
0,69
15:35

D

DOFER YAPI MALZEMELERI
52,40
29.449.391,70
2,78
15:36

D

DOFRB DOF ROBOTIK
89,00
2.021.928.997,60
9,20
15:36

D

DOGUB DOGUSAN
45,80
19.092.869,76
2,97
15:35

D

DOHOL DOGAN HOLDING
17,69
209.219.177,63
1,26
15:36

D

DOKTA S DOKUMCULUK
23,38
15.904.879,86
0,17
15:36

D

DSTKF DESTEK FINANS FAKTORING
616,00
948.188.371,00
10,00
15:35

D

DUNYH DUNYA HOLDING
111,30
48.328.788,30
2,02
15:36

D

DURDO DURAN DOGAN BASIM
3,60
12.070.292,17
2,17
15:32

D

DURKN DURUKAN SEKERLEME
16,36
58.630.203,42
9,95
15:36

D

DYOBY DYO BOYA
13,14
10.684.679,05
0,38
15:35

D

DZGYO DENIZ GMYO
7,93
52.634.009,12
3,65
15:36

E

EBEBK EBEBEK MAGAZACILIK
54,95
18.972.210,10
1,95
15:36

E

ECILC ECZACIBASI ILAC
84,40
141.096.380,20
0,90
15:36

E

ECOGR EEN ENERJI
22,94
402.660.911,52
1,15
15:36

E

ECZYT ECZACIBASI YATIRIM
297,25
58.687.671,00
1,71
15:36

E

EDATA E-DATA TEKNOLOJI
7,17
269.928.494,51
7,66
15:36

E

EDIP GAYRIMENKUL
34,86
16.857.712,60
1,30
15:36

E

EFOR YATIRIM
22,70
172.311.788,20
3,40
15:36

E

EGEEN EGE ENDUSTRI
8.010,00
70.270.527,50
0,84
15:36

E

EGEGY EGEYAPI AVRUPA GMYO
25,80
24.574.467,70
0,77
15:36

E

EGEPO NASMED L
8,38
52.365.704,64
1,95
15:36

E

EGGUB EGE GUBRE
94,20
18.325.667,80
0,00
15:35

E

EGPRO EGE PROFIL
25,46
14.611.501,52
2,00
15:36

E

EGSER EGE SERAMIK
3,03
5.436.285,90
0,66
15:35

E

EKGYO EMLAK KONUT GMYO
21,20
2.604.558.980,48
0,00
15:36

E

EKIZ KIMYA
140,00
1.761.295,00
4,76
13:55

E

EKOS TEKNOLOJI
5,77
46.283.699,64
1,70
15:36

E

EKSUN GIDA
5,33
8.333.491,84
1,66
15:36

E

ELITE NATUREL ORGANIK GIDA
28,24
20.219.532,82
0,77
15:35

E

EMKEL EMEK ELEKTRIK
31,24
668.080.577,20
5,79
15:36

E

EMNIS EMINIS AMBALAJ
164,00
1.118.352,50
2,12
13:55

E

ENDAE ENDA ENERJI HOLDING
14,57
22.119.248,73
1,11
15:36

E

ENERY A ENERJI
9,29
62.107.603,15
1,69
15:36

E

ENJSA ENERJISA ENERJI
92,70
169.527.923,60
1,59
15:36

E

ENKAI ENKA INSAAT
80,85
470.132.496,00
0,94
15:36

E

ENSRI ENSARI SINAI YATIRIMLAR
17,62
41.657.396,29
2,32
15:36

E

ENTRA IC ENTERRA YEN. ENERJI
10,39
76.044.523,61
2,62
15:36

E

EPLAS EGT
5,16
6.518.890,71
1,15
15:35

E

ERBOS AN
180,30
7.170.103,80
0,93
15:35

E

ERCB ERCIYAS CELIK BORU
74,05
171.134.776,75
4,37
15:36

E

EREGL I DEMIR CELIK
24,48
2.860.112.196,30
1,07
15:36

E

ERSU GIDA
18,34
3.559.858,72
0,60
15:35

E

ESCAR FILO
24,82
330.374.886,66
2,67
15:36

E

ESCOM ESCORT TEKNOLOJI
3,36
39.976.152,96
2,04
15:36

E

ESEN BOGA ELEKTRIK
5,12
646.896.049,47
4,92
15:36

E

ETILR ETILER GIDA
3,78
18.352.376,91
1,05
15:36

E

ETYAT EURO TREND YAT. ORT.
23,34
6.847.588,24
2,75
15:36

E

EUHOL EURO YATIRIM HOLDING
11,19
2.733.801,51
0,09
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
16,59
3.508.150,55
1,54
15:32

E

EUPWR EUROPOWER ENERJI
33,92
260.809.011,50
0,30
15:36

E

EUREN EUROPEN ENDUSTRI
7,10
614.193.251,69
7,58
15:36

E

EUYO EURO YAT. ORT.
13,91
1.896.675,40
0,87
15:05

E

EYGYO EYG GMYO
3,92
32.758.029,92
3,98
15:36

F

FADE GIDA
13,66
7.126.642,83
0,44
15:36

F

FENER BAHCE FUTBOL
3,32
842.104.635,21
4,32
15:36

F

FENERR FENERBAHCE FUTBOL - RHKP
5,27
269.019.756,25
10,50
15:36

F

FLAP KONGRE TOPLANTI HIZ.
8,92
2.869.638,54
0,67
15:36

F

FMIZP F-M IZMIT PISTON
318,25
11.639.995,50
0,55
15:32

F

FONET BILGI TEKNOLOJILERI
3,01
143.333.997,61
0,33
15:36

F

FORMT FORMET METAL VE CAM
3,10
78.740.345,93
1,27
15:36

F

FORTE BILGI ILETISIM
86,60
205.008.883,15
1,52
15:36

F

FRIGO PAK GIDA
13,28
125.431.461,00
4,18
15:36

F

FROTO FORD OTOSAN
95,95
1.041.569.681,40
0,37
15:36

F

FZLGY FUZUL GMYO
12,87
19.398.237,02
0,39
15:36

G

GARAN TI BANKASI
149,20
3.991.081.291,00
0,33
15:36

G

GARFA GARANTI FAKTORING
27,42
18.936.475,32
0,07
15:36

G

GEDIK Y. MEN. DEG.
6,10
34.586.457,59
0,49
15:34

G

GEDZA GEDIZ AMBALAJ
27,84
16.865.711,90
1,97
15:33

G

GENIL GEN ILAC
188,10
160.945.788,90
1,13
15:36

G

GENTS GENTAS
9,52
32.084.708,78
0,52
15:36

G

GEREL GERSAN ELEKTRIK
19,04
31.042.256,84
0,78
15:36

G

GESAN GIRISIM ELEKTRIK SANAYI
47,22
146.978.045,70
1,38
15:36

G

GIPTA OFIS KIRTASIYE
69,35
873.403.530,20
2,97
15:36

G

GLBMD GLOBAL MEN. DEG.
13,15
4.806.056,62
1,35
15:36

G

GLCVY GELECEK VARLIK YONETIMI
77,85
61.826.466,25
2,44
15:36

G

GLRMK GULERMAK AGIR SANAYI
172,90
72.427.263,60
0,58
15:36

G

GLRYH GULER YAT. HOLDING
3,92
18.682.715,51
0,77
15:36

G

GLYHO GLOBAL YAT. HOLDING
11,93
68.449.580,69
0,50
15:36

G

GMTAS GIMAT MAGAZACILIK
44,62
35.280.838,96
0,89
15:34

G

GOKNR GOKNUR GIDA
20,46
60.376.059,31
2,56
15:36

G

GOLTS GOLTAS CIMENTO
317,50
21.205.186,25
0,31
15:36

G

GOODY GOOD-YEAR
14,89
10.502.759,58
0,33
15:36

G

GOZDE GIRISIM
22,28
21.187.826,72
0,27
15:33

G

GRNYO GARANTI YAT. ORT.
15,97
12.720.500,36
7,18
15:36

G

GRSEL GUR-SEL TURIZM TASIMACILIK
315,50
91.786.089,50
0,79
15:36

G

GRTHO GRAINTURK HOLDING
280,25
92.151.076,75
1,49
15:36

G

GSDDE GSD DENIZCILIK
10,15
13.563.355,42
2,22
15:36

G

GSDHO GSD HOLDING
4,63
11.740.758,43
0,43
15:34

G

GSRAY GALATASARAY SPORTIF
1,18
151.221.618,19
0,85
15:36

G

GUBRF GUBRE FABRIK.
362,00
850.209.399,75
2,91
15:36

G

GUNDG GUNDOGDU GIDA
291,50
24.099.203,75
5,14
13:55

G

GWIND GALATA WIND ENERJI
23,30
55.969.726,32
1,04
15:36

G

GZNMI GEZINOMI SEYAHAT
58,70
478.989.087,75
6,38
15:36

H

HALKB T. HALK BANKASI
39,38
2.379.211.354,06
2,18
15:36

H

HATEK HATAY TEKSTIL
14,75
16.251.048,47
0,34
15:36

H

HATSN HATSAN GEMI
39,26
14.660.772,04
0,41
15:36

H

HDFGS HEDEF GIRISIM
3,44
902.321.751,92
0,58
15:36

H

HEDEF HOLDING
42,84
159.519.755,14
2,00
15:36

H

HEKTS HEKTAS
3,17
207.648.443,46
0,96
15:36

H

HKTM HIDROPAR HAREKET KONTROL
11,38
44.185.012,40
0,71
15:34

H

HLGYO HALK GMYO
3,83
65.616.288,27
0,00
15:36

H

HOROZ LOJISTIK
61,10
37.274.166,90
0,24
15:36

H

HRKET HAREKET PROJE TASIMACILIGI
71,90
48.478.833,95
1,30
15:36

H

HTTBT HITIT BILGISAYAR
42,20
23.752.926,14
0,99
15:35

H

HUBVC HUB GIRISIM
2,68
9.938.785,56
1,11
15:35

H

HUNER HUN YENILENEBILIR ENERJI
3,18
26.790.957,19
0,63
15:36

H

HURGZ HURRIYET GZT.
5,39
10.773.914,47
2,00
15:35

I

ICBCT ICBC TURKEY BANK
13,39
6.143.962,68
0,67
15:36

I

ICUGS ICU GIRISIM
2,68
9.185.461,45
0,37
15:36

I

IDGYO IDEALIST GMYO
3,90
34.478.866,50
9,86
15:29

I

IEYHO ISIKLAR ENERJI YAPI HOL.
68,05
626.702.151,60
0,59
15:36

I

IHAAS IHLAS HABER AJANSI
42,16
69.691.332,58
0,33
15:36

I

IHEVA IHLAS EV ALETLERI
2,29
4.447.273,66
0,88
15:36

I

IHGZT IHLAS GAZETECILIK
1,59
58.675.543,75
0,63
15:35

I

IHLAS HOLDING
2,34
642.878.127,29
2,18
15:36

I

IHLGM IHLAS GAYRIMENKUL
2,10
111.460.914,22
0,96
15:34

I

IHYAY IHLAS YAYIN HOLDING
1,98
22.910.552,62
0,00
15:35

I

IMASM IMAS MAKINA
4,94
165.525.049,67
0,80
15:36

I

INDES INDEKS BILGISAYAR
7,59
53.087.328,03
1,04
15:36

I

INFO YATIRIM
3,75
82.551.903,62
0,27
15:36

I

INGRM INGRAM BILISIM
411,75
7.059.882,25
0,84
15:33

I

INTEK INNOSA TEKNOLOJI
273,00
1.232.596,75
1,89
13:55

I

INTEM A
278,50
7.157.510,50
0,63
15:36

I

INVEO YATIRIM HOLDING
8,65
47.864.181,11
0,70
15:36

I

INVES TCO HOLDING
319,50
61.447.521,75
2,24
15:36

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
89,00
921.645,00
1,71
13:55

I

ISBTR IS BANKASI (B)
445.062,50
1.335.187,50
0,00
13:55

I

ISCTR IS BANKASI (C)
14,40
6.795.153.263,47
0,14
15:36

I

ISDMR ISKENDERUN DEMIR CELIK
35,76
46.899.878,02
0,51
15:36

I

ISFIN IS FIN.KIR.
16,97
29.653.498,86
2,08
15:36

I

ISGSY IS GIRISIM
73,65
91.085.936,40
3,66
15:36

I

ISGYO IS GMYO
21,58
33.069.620,90
0,47
15:36

I

ISKPL ISIK PLASTIK
11,04
159.780.483,84
1,08
15:36

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,20
240.227.208,30
1,58
15:36

I

ISSEN ISBIR SENTETIK DOKUMA
7,22
7.473.026,09
0,55
15:36

I

ISYAT IS YAT. ORT.
8,63
13.409.564,14
0,00
15:36

I

IZENR IZDEMIR ENERJI
9,67
538.987.591,65
0,41
15:36

I

IZFAS IZMIR FIRCA
57,00
328.368.185,40
0,97
15:36

I

IZINV IZ YATIRIM HOLDING
68,35
14.286.763,80
6,05
15:35

I

IZMDC IZMIR DEMIR CELIK
6,90
70.774.160,11
0,29
15:36

J

JANTS A JANT SANAYI
21,24
264.033.790,80
3,81
15:36

K

KAPLM KAPLAMIN
300,75
22.543.404,00
2,43
15:36

K

KAREL ELEKTRONIK
8,85
58.894.200,93
3,15
15:36

K

KARSN KARSAN OTOMOTIV
9,37
72.797.504,88
0,53
15:36

K

KARTN KARTONSAN
79,05
8.341.378,65
0,38
15:36

K

KATMR KATMERCILER EKIPMAN
2,93
264.268.382,85
2,09
15:36

K

KAYSE RI SEKER FABRIKASI
19,68
86.800.370,64
0,87
15:36

K

KBORU KUZEY BORU
14,26
43.635.262,95
1,18
15:36

K

KCAER KOCAER CELIK
10,57
63.470.668,12
0,57
15:36

K

KCHOL KOC HOLDING
179,40
5.846.218.926,10
2,63
15:36

K

KENT GIDA
700,00
1.918.242,00
0,99
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,19
1.219.129,20
2,23
13:55

K

KFEIN KAFEIN YAZILIM
8,97
48.197.401,35
2,28
15:36

K

KGYO KORAY GMYO
4,97
31.375.835,93
0,60
15:36

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,39
6.636.878,58
1,83
15:36

K

KLGYO KILER GMYO
6,26
40.646.856,97
0,97
15:36

K

KLKIM KALEKIM KIMYEVI MADDELER
35,00
33.992.230,74
0,74
15:36

K

KLMSN KLIMASAN KLIMA
31,44
51.910.083,44
0,82
15:36

K

KLNMA T. KALKINMA BANK.
9,57
1.531.238,16
0,31
13:55

K

KLRHO KILER HOLDING
356,50
631.534.041,75
8,69
15:36

K

KLSER KALESERAMIK
27,10
12.249.823,72
0,37
15:36

K

KLSYN KOLEKSIYON MOBILYA
7,12
19.984.251,41
0,14
15:36

K

KLYPV KALYON GUNES TEKNOLOJILERI
56,50
63.778.284,55
0,89
15:36

K

KMPUR KIMTEKS POLIURETAN
15,95
22.466.683,84
0,50
15:36

K

KNFRT KONFRUT TARIM
12,09
74.106.915,90
1,71
15:36

K

KOCMT KOC METALURJI
2,56
24.019.544,69
0,39
15:36

K

KONKA KONYA KAGIT
15,57
35.066.872,93
0,70
15:36

K

KONTR OLMATIK TEKNOLOJI
11,34
1.204.757.039,61
3,16
15:36

K

KONYA CIMENTO
4.557,50
19.605.415,00
0,92
15:35

K

KOPOL KOZA POLYESTER
5,37
25.662.351,86
1,47
15:36

K

KORDS A TEKNIK TEKSTIL
49,34
16.509.560,48
0,33
15:36

K

KOTON MAGAZACILIK
15,86
19.908.512,13
1,00
15:36

K

KRDMA KARDEMIR (A)
24,30
37.697.065,38
0,50
15:36

K

KRDMB KARDEMIR (B)
23,32
9.693.985,30
0,09
15:36

K

KRDMD KARDEMIR (D)
26,66
1.067.054.538,68
2,22
15:36

K

KRGYO KORFEZ GMYO
2,90
15.054.821,12
0,34
15:36

K

KRONT KRON TEKNOLOJI
13,87
41.380.404,37
0,51
15:34

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,16
20.424.313,23
3,16
15:36

K

KRSTL KRISTAL KOLA
10,12
44.842.116,05
3,69
15:36

K

KRTEK KARSU TEKSTIL
24,90
9.067.524,44
0,72
15:36

K

KRVGD KERVAN GIDA
2,74
27.642.080,43
2,14
15:36

K

KSTUR KUSTUR KUSADASI TURIZM
3.000,00
1.986.450,00
1,69
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
21,34
559.047.743,94
0,57
15:36

K

KTSKR KUTAHYA SEKER FABRIKASI
70,70
51.089.406,90
2,08
15:36

K

KUTPO KUTAHYA PORSELEN
105,50
32.757.698,20
1,86
15:36

K

KUVVA GIDA
140,00
5.155.997,60
1,08
13:55

K

KUYAS YATIRIM
56,15
357.261.796,00
3,69
15:36

K

KZBGY KIZILBUK GYO
10,87
56.313.156,91
0,91
15:36

K

KZGYO KUZUGRUP GMYO
24,02
10.933.376,32
0,50
15:36

L

LIDER LDR TURIZM
65,95
64.659.913,85
2,37
15:35

L

LIDFA LIDER FAKTORING
4,42
28.800.492,83
3,07
15:36

L

LILAK LILA KAGIT
28,84
75.296.178,34
1,44
15:36

L

LINK BILGISAYAR
218,90
63.782.677,20
0,36
15:36

L

LKMNH LOKMAN HEKIM SAGLIK
19,23
26.178.247,26
2,56
15:36

L

LMKDC LIMAK DOGU ANADOLU
28,44
58.630.793,14
0,91
15:36

L

LOGO YAZILIM
154,20
60.749.563,10
0,13
15:36

L

LRSHO LORAS HOLDING
4,21
99.997.054,93
2,18
15:36

L

LUKSK LUKS KADIFE
101,70
7.139.591,80
0,97
15:36

L

LYDHO LYDIA HOLDING
163,10
62.424.956,00
0,97
15:36

L

LYDYE LYDIA YESIL ENERJI
14.230,00
49.826.445,00
3,72
15:36

M

MAALT MARMARIS ALTINYUNUS
915,50
13.585.271,00
1,19
15:33

M

MACKO LIK INTERNET HIZMETLERI
25,92
123.144.947,84
7,43
15:36

M

MAGEN MARGUN ENERJI
39,70
302.215.749,46
2,58
15:36

M

MAKIM MAKINE
15,22
11.676.574,55
0,33
15:36

M

MAKTK MAKINA TAKIM
14,84
101.415.461,26
4,26
15:36

M

MANAS ENERJI YONETIMI
19,20
225.069.263,20
9,46
15:36

M

MARBL TUREKS TURUNC MADENCILIK
12,25
10.463.438,33
1,53
15:36

M

MARKA YATIRIM HOLDING
39,98
32.510.289,64
0,30
15:36

M

MARMR MARMARA HOLDING
1,79
622.732.625,72
4,07
15:36

M

MARTI OTEL
2,76
72.918.367,23
0,36
15:36

M

MAVI GIYIM
41,68
404.676.054,82
2,43
15:36

M

MEDTR MEDITERA TIBBI MALZEME
28,64
9.680.762,12
0,90
15:36

M

MEGAP MEGA POLIETILEN
3,28
2.040.543,82
0,61
13:55

M

MEGMT MEGA METAL
53,45
165.629.763,75
1,75
15:36

M

MEKAG MEKA GLOBAL MAKINE
3,85
11.726.661,05
1,79
15:36

M

MEPET METRO PETROL VE TESISLERI
15,48
3.560.235,16
2,99
15:34

M

MERCN MERCAN KIMYA
16,71
38.328.614,37
1,71
15:35

M

MERIT TURIZM
17,57
51.392.116,52
0,23
15:35

M

MERKO GIDA
14,04
33.954.845,31
0,14
15:36

M

METRO HOLDING
3,93
20.007.708,62
2,48
15:36

M

MGROS MIGROS TICARET
548,50
1.303.259.235,50
3,39
15:36

M

MHRGY MHR GMYO
3,34
9.821.503,77
2,05
15:36

M

MIATK MIA TEKNOLOJI
38,76
413.626.439,94
2,07
15:36

M

MMCAS MMC SAN. VE TIC. YAT.
129,00
2.126.096,00
1,23
13:55

M

MNDRS MENDERES TEKSTIL
13,52
18.064.012,24
0,37
15:35

M

MNDTR MONDI TURKEY
6,67
10.639.793,03
0,00
15:36

M

MOBTL MOBILTEL ILETISIM
9,13
60.406.701,48
0,44
15:35

M

MOGAN ENERJI
8,53
26.792.155,89
0,23
15:36

M

MOPAS MARKETCILIK
38,90
75.441.481,40
0,51
15:36

M

MPARK MLP SAGLIK
388,25
170.241.748,25
1,64
15:36

M

MRGYO MARTI GMYO
2,44
50.155.960,21
2,40
15:36

M

MRSHL MARSHALL
1.544,00
22.649.369,00
1,34
15:35

M

MSGYO MISTRAL GMYO
6,10
17.252.076,76
0,33
15:36

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,90
14.584.306,44
0,37
15:36

M

MTRYO METRO YAT. ORT.
8,68
6.321.887,38
0,69
15:34

M

MZHLD MAZHAR ZORLU HOLDING
6,24
648.136,77
1,42
15:33

N

NATEN NATUREL ENERJI
8,79
54.842.591,05
0,79
15:36

N

NETAS TELEKOM.
56,70
13.635.151,80
1,65
15:36

N

NIBAS NIGBAS NIGDE BETON
3,66
15.074.546,50
0,54
15:36

N

NTGAZ NATURELGAZ
10,04
39.278.698,85
1,95
15:36

N

NTHOL NET HOLDING
48,58
38.902.277,88
1,06
15:36

N

NUGYO NUROL GMYO
10,72
30.160.784,80
2,55
15:36

N

NUHCM NUH CIMENTO
221,80
21.597.973,50
0,36
15:36

O

OBAMS OBA MAKARNACILIK
8,18
179.340.168,61
1,49
15:36

O

OBASE BILGISAYAR
31,56
4.823.290,98
0,00
15:35

O

ODAS ELEKTRIK
5,25
143.846.353,35
0,57
15:36

O

ODINE TEKNOLOJI
319,50
54.106.300,50
0,24
15:36

O

OFSYM OFIS YEM GIDA
66,50
56.092.880,20
1,70
15:36

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
273,75
54.689.699,00
0,37
15:36

O

ONRYT ONUR TEKNOLOJI
67,70
103.214.979,20
4,56
15:36

O

ORCAY ORTAKOY CAY SANAYI
3,68
10.436.044,55
0,27
15:36

O

ORGE ENERJI ELEKTRIK
67,40
31.940.257,75
1,32
15:36

O

ORMA N MAHSULLERI
171,00
1.761.984,00
1,12
13:55

O

OSMEN OSMANLI MENKUL
8,13
12.436.592,00
0,49
15:36

O

OSTIM ENDUSTRIYEL YAT
2,98
29.034.611,29
0,67
15:33

O

OTKAR OTOKAR
482,75
90.678.906,25
0,36
15:36

O

OTTO HOLDING
503,00
88.712.048,00
2,76
15:36

O

OYAKC OYAK CIMENTO
23,62
433.377.252,66
0,34
15:36

O

OYAYO OYAK YAT. ORT.
52,40
5.470.934,65
2,24
15:36

O

OYLUM SINAI YATIRIMLAR
9,10
10.037.877,98
4,11
15:36

O

OYYAT OYAK YATIRIM MENKUL
40,24
10.158.218,56
0,15
15:31

O

OZATD OZATA DENIZCILIK
160,80
33.903.559,70
1,39
15:36

O

OZGYO OZDERICI GMYO
2,01
34.742.173,02
1,47
15:36

O

OZKGY OZAK GMYO
14,22
74.473.529,27
0,14
15:36

O

OZRDN OZERDEN AMBALAJ
14,15
2.511.307,29
1,80
15:23

O

OZSUB OZSU BALIK
18,65
19.625.352,81
2,30
15:36

O

OZYSR OZYASAR TEL
41,34
11.798.395,46
0,29
15:36

P

PAGYO PANORA GMYO
82,00
4.500.806,60
0,31
15:36

P

PAHOL PASIFIK HOLDING
1,53
552.754.300,48
1,29
15:36

P

PAMEL ELEKTRIK
81,90
5.966.246,35
0,79
15:33

P

PAPIL ON SAVUNMA
16,55
250.675.415,39
2,03
15:36

P

PARSN PARSAN
103,20
22.109.388,90
0,58
15:36

P

PASEU PASIFIK EURASIA LOJISTIK
128,80
393.039.750,60
0,92
15:36

P

PATEK PASIFIK TEKNOLOJI
21,84
622.736.253,64
1,77
15:36

P

PCILT PC ILETISIM MEDYA
24,02
34.808.561,94
1,31
15:36

P

PEKGY PEKER GMYO
13,73
3.585.551.806,62
6,52
15:36

P

PENGD PENGUEN GIDA
7,76
14.565.157,08
0,91
15:36

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,29
14.014.055,92
0,08
15:36

P

PETKM PETKIM
16,65
455.987.625,61
0,42
15:36

P

PETUN PINAR ET VE UN
11,20
10.872.473,56
2,01
15:36

P

PGSUS PEGASUS
197,00
2.410.274.675,10
1,03
15:36

P

PINSU PINAR SU
11,21
28.664.967,79
0,00
15:36

P

PKART PLASTIKKART
73,20
10.047.425,10
0,27
15:34

P

PKENT PETROKENT TURIZM
158,90
234.393.826,30
7,35
15:36

P

PLTUR PLATFORM TURIZM
22,14
25.237.820,76
1,16
15:36

P

PNLSN PANELSAN CATI CEPHE
37,34
9.547.515,34
1,22
15:34

P

PNSUT PINAR SUT
11,03
7.279.650,09
1,78
15:36

P

POLHO POLISAN HOLDING
16,14
35.484.792,79
0,74
15:35

P

POLTK POLITEKNIK METAL
7.900,00
154.073.945,00
5,67
15:36

P

PRDGS PARDUS GIRISIM
6,28
30.529.494,93
0,48
15:36

P

PRKAB TURK PRYSMIAN KABLO
31,06
23.964.285,14
0,32
15:35

P

PRKME PARK ELEK.MADENCILIK
18,43
17.790.103,65
0,11
15:35

P

PRZMA PRIZMA PRESS MATBAACILIK
11,62
3.630.830,99
1,57
15:36

P

PSDTC PERGAMON DIS TICARET
140,00
4.740.366,40
0,00
15:36

P

PSGYO PASIFIK GMYO
2,47
253.662.482,48
0,80
15:36

Q

QNBFK QNB FINANSAL KIRALAMA
55,50
1.181.151,00
0,00
13:55

Q

QNBTR QNB BANK
448,50
1.555.370,50
0,11
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,82
519.924.473,66
7,54
15:36

R

RALYH RAL YATIRIM HOLDING
232,50
140.360.618,40
1,44
15:35

R

RAYSG RAY SIGORTA
218,60
43.739.662,60
0,64
15:36

R

REEDR REEDER TEKNOLOJI
6,73
81.522.438,29
0,15
15:36

R

RGYAS RONESANS GAYRIMENKUL YAT.
135,40
99.872.052,20
0,81
15:36

R

RNPOL RAINBOW POLIKARBONAT
40,56
12.651.478,40
4,47
15:33

R

RODRG RODRIGO TEKSTIL
21,28
3.217.016,34
0,56
15:35

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,50
50.857.272,47
0,57
15:36

R

RUBNS RUBENIS TEKSTIL
26,10
208.936.484,84
2,51
15:36

R

RUZYE RUZY MADENCILIK VE ENERJI
11,63
93.710.150,77
2,92
15:36

R

RYGYO REYSAS GMYO
21,60
42.760.885,14
0,65
15:36

R

RYSAS REYSAS LOJISTIK
14,26
65.061.819,28
2,73
15:36

S

SAFKR SAFKAR EGE SOGUTMACILIK
22,78
59.312.357,64
0,78
15:36

S

SAHOL SABANCI HOLDING
90,85
2.584.998.736,45
3,36
15:36

S

SAMAT SARAY MATBAACILIK
5,98
4.382.826,50
1,64
15:36

S

SANEL MUHENDISLIK
36,00
10.750.843,18
1,32
13:55

S

SANFM SANIFOAM ENDUSTRI
6,99
18.366.943,53
0,00
15:36

S

SANKO PAZARLAMA
20,40
8.324.178,46
0,68
15:36

S

SARKY SARKUYSAN
19,91
212.359.807,17
8,21
15:36

S

SASA POLYESTER
2,89
2.333.381.215,73
0,00
15:36

S

SAYAS SAY YENILENEBILIR ENERJI
39,26
12.459.874,38
0,51
15:36

S

SDTTR SDT UZAY VE SAVUNMA
190,70
282.612.890,30
5,01
15:36

S

SEGMN SEGMEN KARDESLER GIDA
18,62
13.855.512,37
0,05
15:36

S

SEGYO SEKER GMYO
4,76
35.828.728,94
3,05
15:36

S

SEKFK SEKER FIN. KIR.
8,02
2.496.918,67
0,37
15:29

S

SEKUR O PLASTIK
3,90
11.817.610,45
6,85
15:34

S

SELEC SELCUK ECZA DEPOSU
77,10
106.468.325,90
3,14
15:36

S

SELVA GIDA
2,90
32.221.965,35
6,62
13:55

S

SERNT SERANIT GRANIT SERAMIK
7,89
16.981.888,58
0,25
15:35

S

SEYKM SEYITLER KIMYA
5,02
1.947.034,31
1,57
15:36

S

SILVR SILVERLINE ENDUSTRI
2,90
7.409.622,78
3,33
15:36

S

SISE CAM
39,26
811.649.583,94
0,31
15:36

S

SKBNK SEKERBANK
7,81
191.536.117,15
0,39
15:36

S

SKTAS SOKTAS
3,86
15.223.330,69
0,26
15:35

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
248,70
24.558.839,70
3,63
15:36

S

SKYMD SEKER YATIRIM
11,90
19.450.704,56
0,67
15:33

S

SMART IKS YAZILIM
22,26
16.207.948,66
0,63
15:36

S

SMRTG SMART GUNES ENERJISI TEK.
22,84
68.994.408,36
0,87
15:36

S

SMRVA SUMER VARLIK YONETIM
105,30
1.013.583.470,70
1,64
15:36

S

SNGYO SINPAS GMYO
4,54
45.773.738,68
0,44
15:36

S

SNICA SANICA ISI SANAYI
4,37
35.082.487,55
0,69
15:36

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
295,00
1.390.165,00
1,67
13:55

S

SNPAM SONMEZ PAMUKLU
26,78
2.452.381,74
0,07
13:55

S

SODSN SODAS SODYUM SANAYII
102,00
1.412.117,50
0,00
13:55

S

SOKE DEGIRMENCILIK
10,58
12.315.166,96
0,19
15:34

S

SOKM SOK MARKETLER TICARET
50,85
285.091.572,95
2,03
15:36

S

SONME Z FILAMENT
182,90
20.207.366,40
0,16
15:36

S

SRVGY SERVET GMYO
3,28
43.466.260,88
0,00
15:35

S

SUMAS SUNI TAHTA
297,75
1.051.950,75
1,79
13:55

S

SUNTK SUN TEKSTIL
49,38
46.200.233,97
9,97
15:35

S

SURGY SUR TATIL EVLERI GMYO
44,22
37.239.789,44
0,96
15:34

S

SUWEN TEKSTIL
9,47
28.129.958,28
0,11
15:36

T

TABGD TAB GIDA
216,80
92.467.328,10
2,26
15:36

T

TARKM TARKIM BITKI KORUMA
325,50
34.701.413,25
0,53
15:36

T

TATEN TATLIPINAR ENERJI URETIM
13,35
95.942.679,02
2,48
15:36

T

TATGD TAT GIDA
12,07
9.657.675,04
0,75
15:36

T

TAVHL TAV HAVALIMANLARI
313,75
833.067.910,50
0,97
15:36

T

TBORG T.TUBORG
164,30
18.796.225,20
0,42
15:33

T

TCELL TURKCELL
96,30
1.853.813.746,75
0,31
15:36

T

TCKRC KIRAC GALVANIZ
61,85
239.556.807,00
1,98
15:36

T

TDGYO TREND GMYO
37,62
18.815.841,92
0,11
15:33

T

TEHOL TERA YATIRIM TEK. HOL.
26,72
4.987.282.647,14
5,78
15:36

T

TEKTU TEK-ART TURIZM
8,82
77.449.681,73
2,97
15:36

T

TERA YATIRIM MENKUL DEGERLER
183,30
3.749.828.974,40
5,95
15:36

T

TEZOL EUROPAP KAGIT
12,04
12.928.880,14
0,33
15:36

T

TGSAS TGS DIS TICARET
171,70
33.015.687,80
0,00
15:36

T

THYAO TURK HAVA YOLLARI
276,00
6.399.184.338,50
0,64
15:36

T

TKFEN TEKFEN HOLDING
72,40
106.361.915,15
0,62
15:35

T

TKNSA TEKNOSA IC VE DIS TICARET
22,08
25.102.726,48
0,63
15:36

T

TLMAN TRABZON LIMAN
95,80
12.911.809,65
1,29
15:35

T

TMPOL TEMAPOL POLIMER PLASTIK
282,25
55.482.626,00
0,89
15:36

T

TMSN TUMOSAN MOTOR VE TRAKTOR
102,50
43.811.424,40
0,39
15:36

T

TNZTP TAPDI TINAZTEPE
23,06
146.481.540,96
2,58
15:36

T

TOASO TOFAS OTO. FAB.
266,75
950.436.430,25
3,09
15:36

T

TRALT TURK ALTIN ISLETMELERI
42,74
4.574.960.671,22
1,86
15:36

T

TRCAS TURCAS HOLDING
41,32
25.073.797,08
0,48
15:36

T

TRENJ TR DOGAL ENERJI
96,25
281.075.561,80
0,73
15:36

T

TRGYO TORUNLAR GMYO
74,85
109.594.477,10
0,94
15:36

T

TRHOL TERA FINANSAL YAT. HOL.
578,00
324.136.794,25
9,99
15:36

T

TRILC TURK ILAC SERUM
16,27
29.960.881,65
0,74
15:36

T

TRMET TR ANADOLU METAL MADENCILIK
109,10
695.215.174,30
1,02
15:36

T

TSGYO TSKB GMYO
6,98
7.707.190,04
0,14
15:34

T

TSKB T.S.K.B.
12,96
313.493.263,87
0,93
15:36

T

TSPOR TRABZONSPOR SPORTIF
1,09
108.037.194,59
1,80
15:36

T

TTKOM TURK TELEKOM
58,75
1.077.431.990,75
1,12
15:36

T

TTRAK TURK TRAKTOR
525,50
78.619.431,00
0,10
15:36

T

TUCLK TUGCELIK
4,83
22.881.072,53
1,23
15:35

T

TUKAS
2,56
210.282.570,57
0,39
15:36

T

TUPRS TUPRAS
191,20
4.738.248.544,40
2,25
15:36

T

TUREX TUREKS TURIZM TASIMACILIK
7,14
65.023.247,64
0,70
15:36

T

TURGG TURKER PROJE GAYRIMENKUL
26,70
12.658.866,62
3,12
15:36

T

TURSG TURKIYE SIGORTA
11,57
453.748.396,50
0,61
15:36

U

UFUK YATIRIM
1.847,00
82.518.378,00
2,27
15:35

U

ULAS LAR TURIZM YAT.
29,86
12.898.131,36
5,14
15:35

U

ULKER BISKUVI
113,10
384.503.224,00
0,98
15:36

U

ULUFA ULUSAL FAKTORING
3,77
22.197.128,34
0,27
15:35

U

ULUSE ULUSOY ELEKTRIK
167,90
22.855.550,20
1,94
15:36

U

ULUUN ULUSOY UN SANAYI
6,68
13.860.970,01
1,62
15:34

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,36
29.959.241,39
0,07
15:36

U

USAK SERAMIK
3,02
248.034.663,48
1,31
15:36

V

VAKBN VAKIFLAR BANKASI
32,62
916.860.223,76
2,97
15:36

V

VAKFA VAKIF FAKTORING
11,62
327.493.915,60
0,43
15:36

V

VAKFN VAKIF FIN. KIR.
1,91
118.414.625,89
0,53
15:36

V

VAKKO TEKSTIL
57,65
12.318.195,50
0,52
15:34

V

VANGD VANET GIDA
42,96
10.057.319,74
0,05
15:36

V

VBTYZ VBT YAZILIM
16,34
14.170.518,98
1,27
15:36

V

VERTU VERUSATURK GIRISIM
41,10
54.664.203,42
1,44
15:36

V

VERUS A HOLDING
333,25
134.739.179,50
0,60
15:36

V

VESBE VESTEL BEYAZ ESYA
7,94
25.737.506,35
0,25
15:36

V

VESTL VESTEL
29,50
81.704.141,22
0,27
15:36

V

VKFYO VAKIF YAT. ORT.
36,00
6.001.674,02
2,44
13:55

V

VKGYO VAKIF GMYO
2,53
38.789.092,08
0,00
15:36

V

VKING VIKING KAGIT
32,54
22.359.547,46
2,05
15:36

V

VRGYO VERA KONSEPT GMYO
2,46
31.462.495,03
1,20
15:36

V

VSNMD VISNE MADENCILIK
93,15
120.007.449,20
0,70
15:36

Y

YAPRK YAPRAK SUT VE BESI CIFT.
272,00
54.915.348,75
0,18
15:36

Y

YATAS
40,30
41.070.470,46
0,15
15:36

Y

YAYLA EN. UR. TUR. VE INS
27,76
15.728.458,66
1,91
15:36

Y

YBTAS YIBITAS INSAAT MALZEME
21,40
827.849,12
0,93
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
36,86
96.631.914,44
0,70
15:36

Y

YESIL YATIRIM HOLDING
1,99
16.942.920,42
1,02
15:36

Y

YGGYO YENI GIMAT GMYO
131,50
8.919.317,50
0,38
15:36

Y

YGYO YESIL GMYO
1,30
3.229.288,23
1,56
13:55

Y

YIGIT AKU
23,38
26.932.163,32
0,17
15:35

Y

YKBNK YAPI VE KREDI BANK.
38,20
5.283.636.449,18
0,21
15:36

Y

YKSLN YUKSELEN CELIK
3,20
20.139.251,00
0,31
15:36

Y

YONGA MOBILYA
60,00
669.970,00
1,61
13:55

Y

YUNSA
7,63
25.031.690,63
0,26
15:36

Y

YYAPI YESIL YAPI
1,87
125.218.132,23
1,06
15:36

Y

YYLGD YAYLA GIDA
9,99
33.604.243,38
0,71
15:36

Z

ZEDUR ENERJI
8,17
10.677.498,60
1,09
15:33

Z

ZERGY ZERAY GMYO
9,79
163.427.987,33
1,81
15:36

Z

ZOREN ZORLU ENERJI
3,08
131.080.499,98
1,60
15:36

Z

ZRGYO ZIRAAT GMYO
22,90
10.867.704,28
0,43
15:35