İmsak Vakti a 02:00
Aksaray KAPALI 5°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
13,14
120.650.967,82
0,31
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
31,32
68.454.772,50
3,43
18:10

A

ACSEL ACIPAYAM SELULOZ
103,00
13.021.049,00
1,88
18:10

A

ADEL KALEMCILIK
34,20
108.898.318,64
1,06
18:10

A

ADESE GAYRIMENKUL
1,55
267.793.363,74
0,65
18:10

A

ADGYO ADRA GMYO
65,95
76.011.368,95
2,09
18:10

A

AEFES ANADOLU EFES
17,59
2.641.159.401,34
4,14
18:10

A

AFYON CIMENTO
13,99
36.453.672,27
1,52
18:10

A

AGESA HAYAT EMEKLILIK
227,20
70.533.295,80
1,75
18:10

A

AGHOL ANADOLU GRUBU HOLDING
32,52
241.885.273,22
1,31
18:10

A

AGROT ECH TEKNOLOJI
3,28
195.984.403,98
0,31
18:10

A

AGYO ATAKULE GMYO
7,70
3.965.375,06
1,16
18:10

A

AHGAZ AHLATCI DOGALGAZ
24,86
351.038.281,84
9,04
18:10

A

AHSGY AHES GMYO
21,60
46.013.703,72
4,17
18:10

A

AKBNK AKBANK
77,80
11.450.411.774,85
2,63
18:10

A

AKCNS AKCANSA
157,70
78.016.998,50
2,47
18:10

A

AKENR AKENERJI
10,95
68.705.387,76
1,58
18:10

A

AKFGY AKFEN GMYO
2,95
70.639.900,25
1,37
18:10

A

AKFIS AKFEN INSAAT
21,46
60.282.229,88
0,00
18:10

A

AKFYE AKFEN YEN. ENERJI
18,17
80.976.630,46
1,06
18:10

A

AKGRT AKSIGORTA
8,24
199.850.743,07
0,12
18:10

A

AKMGY AKMERKEZ GMYO
201,80
3.226.759,30
0,45
18:10

A

AKSA
10,18
230.952.630,47
2,31
18:10

A

AKSEN AKSA ENERJI
70,35
679.926.807,15
0,21
18:10

A

AKSGY AKIS GMYO
8,55
30.703.165,54
0,47
18:10

A

AKSUE AKSU ENERJI
24,92
67.126.082,04
1,71
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,93
20.454.658,57
0,34
18:10

A

ALARK O HOLDING
111,80
1.576.121.762,30
4,58
18:10

A

ALBRK ALBARAKA TURK
8,48
534.152.573,95
0,59
18:10

A

ALCAR ALARKO CARRIER
914,00
58.676.801,50
1,33
18:10

A

ALCTL ALCATEL LUCENT TELETAS
120,30
155.752.396,40
2,82
18:10

A

ALFAS ALFA SOLAR ENERJI
41,80
84.070.606,88
2,00
18:10

A

ALGYO ALARKO GMYO
5,47
193.945.795,02
0,37
18:10

A

ALKA ALKIM KAGIT
13,27
113.770.314,13
0,53
18:10

A

ALKIM KIMYA
20,18
26.513.526,13
1,51
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
207,30
109.543.409,30
0,86
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
86,74
5.539.649.016,44
1,98
18:10

A

ALTNY ALTINAY SAVUNMA
16,48
230.162.819,53
0,80
18:10

A

ALVES KABLO
3,30
445.990.717,70
3,51
18:10

A

ANELE ANEL ELEKTRIK
17,22
67.107.385,13
0,88
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,19
17.353.539,47
2,19
18:10

A

ANHYT ANADOLU HAYAT EMEK.
108,50
119.003.523,50
0,28
18:10

A

ANSGR ANADOLU SIGORTA
27,38
319.086.855,12
3,01
18:10

A

ARASE DOGU ARAS ENERJI
78,40
21.603.471,65
1,16
18:10

A

ARCLK ARCELIK
112,00
450.948.995,80
1,82
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
42,80
252.799.641,02
3,88
18:10

A

ARENA BILGISAYAR
30,04
33.159.593,72
1,83
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
29,94
1.535.420.018,70
3,24
18:10

A

ARMGD ARMADA GIDA
84,65
153.254.850,10
2,05
18:10

A

ARSAN TEKSTIL
4,52
178.169.419,78
2,49
18:10

A

ARTMS ARTEMIS HALI
38,40
49.148.231,98
1,00
18:10

A

ARZUM EV ALETLERI
2,36
26.593.656,61
2,61
18:10

A

ASELS AN
300,25
25.498.661.134,75
0,99
18:10

A

ASGYO ASCE GMYO
11,56
43.082.351,27
0,96
18:10

A

ASTOR ENERJI
154,00
6.533.508.577,80
4,98
18:10

A

ASUZU ANADOLU ISUZU
59,30
17.651.630,70
1,80
18:10

A

ATAGY ATA GMYO
14,31
9.306.718,80
1,92
18:10

A

ATAKP ATAKEY PATATES
62,65
96.744.373,00
5,56
18:10

A

ATATP ATP YAZILIM
164,10
324.458.806,50
4,79
18:10

A

ATEKS AKIN TEKSTIL
84,95
3.211.435,65
0,53
18:10

A

ATLAS YAT. ORT.
6,24
3.233.249,73
0,00
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
64,00
3.717.952,00
2,14
18:10

A

AVGYO AVRASYA GMYO
10,66
16.680.491,77
1,84
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
39,00
33.247.305,10
1,40
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,49
127.754.598,03
9,78
18:10

A

AVPGY AVRUPAKENT GMYO
55,85
53.016.376,10
1,18
18:10

A

AVTUR AVRASYA PETROL VE TUR.
18,42
18.209.417,86
2,07
18:10

A

AYCES ALTINYUNUS CESME
453,25
39.287.261,75
1,51
18:10

A

AYDEM ENERJI
23,02
78.110.570,40
2,13
18:10

A

AYEN ENERJI
27,16
41.044.020,06
3,98
18:10

A

AYES CELIK HASIR VE CIT
18,00
2.546.218,00
0,00
18:10

A

AYGAZ
220,00
137.832.095,10
2,90
18:10

A

AZTEK TEKNOLOJI
4,40
26.028.012,79
3,29
18:10

B

BAGFS BAGFAS
27,30
43.594.369,82
4,04
18:10

B

BAHKM BAHADIR KIMYA
104,90
183.228.392,60
0,00
18:10

B

BAKAB BAK AMBALAJ
40,24
6.368.277,28
2,08
18:10

B

BALAT ACILAR ACILIK
105,90
3.292.370,00
0,75
18:10

B

BALSU GIDA
16,22
157.217.744,84
1,82
18:10

B

BANVT BANVIT
177,00
32.147.341,60
1,32
18:10

B

BARMA BAREM AMBALAJ
38,82
55.945.398,90
2,59
18:10

B

BASCM BASTAS BASKENT CIMENTO
13,84
1.440.715,02
0,65
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
44,20
18.586.347,38
1,05
18:10

B

BAYRK BAYRAK TABAN SANAYI
5,01
37.260.669,06
1,62
18:10

B

BEGYO BATI EGE GMYO
4,85
74.317.949,85
0,21
18:10

B

BERA HOLDING
17,94
263.452.563,49
3,10
18:10

B

BESLR BESLER GIDA
14,00
72.529.834,44
2,71
18:10

B

BEYAZ FILO
29,62
49.412.878,64
3,28
18:10

B

BFREN BOSCH FREN SISTEMLERI
158,50
34.280.573,20
1,34
18:10

B

BIENY BIEN YAPI URUNLERI
23,56
50.066.052,68
0,94
18:10

B

BIGCH BUYUK SEFLER EFS
46,70
111.627.892,08
4,90
18:10

B

BIGEN BIRLESIM GRUP ENERJI
9,06
42.584.281,39
1,23
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
298,50
50.475.547,50
0,84
18:10

B

BIMAS BIM MAGAZALAR
626,00
7.949.292.420,00
2,45
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
181,70
67.739.576,80
0,39
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,02
205.685.609,50
1,12
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
17,47
36.061.497,60
1,39
18:10

B

BIZIM MAGAZALARI
30,34
13.953.506,02
1,40
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,63
60.949.848,60
1,88
18:10

B

BLCYT BILICI YATIRIM
35,58
10.348.398,90
0,23
18:10

B

BLUME METAL KIMYA
42,92
132.892.784,82
0,09
18:10

B

BMSCH BMS CELIK HASIR
16,89
84.109.377,42
2,93
18:10

B

BMSTL BMS BIRLESIK METAL
91,50
173.157.608,40
0,97
18:10

B

BNTAS BANTAS AMBALAJ
6,76
24.710.853,89
3,68
18:10

B

BOBET BOGAZICI BETON SANAYI
20,90
38.092.049,90
1,06
18:10

B

BORLS BORLEASE OTOMOTIV
2,83
56.856.445,15
1,07
18:10

B

BORSK BOR SEKER
6,92
145.791.724,27
1,91
18:10

B

BOSSA
6,78
12.951.669,67
1,19
18:10

B

BRISA
89,40
27.497.212,80
2,23
18:10

B

BRKO BIRKO MENSUCAT
11,04
9.859.420,44
2,03
18:10

B

BRKSN BERKOSAN YALITIM
8,18
6.838.281,09
0,49
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
112,70
244.015.889,10
9,95
18:10

B

BRLSM BIRLESIM MUHENDISLIK
14,65
38.075.958,48
2,66
18:10

B

BRMEN BIRLIK MENSUCAT
10,50
1.056.345,70
3,14
18:10

B

BRSAN BORUSAN BORU SANAYI
640,00
965.239.254,50
4,07
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.230,00
233.566.059,00
2,95
18:10

B

BSOKE BATISOKE CIMENTO
27,14
498.013.072,36
0,74
18:10

B

BTCIM BATI CIMENTO
4,64
851.473.560,44
0,22
18:10

B

BUCIM BURSA CIMENTO
7,03
34.710.137,47
0,29
18:10

B

BULGS BULLS GSYO
46,50
308.937.394,60
1,22
18:10

B

BURCE LIK
62,90
252.338.925,05
5,71
18:10

B

BURVA BURCELIK VANA
550,00
65.143.938,00
3,87
18:10

B

BVSAN BULBULOGLU VINC
129,40
368.580.938,00
9,85
18:10

B

BYDNR BAYDONER RESTORANLARI
33,76
10.234.008,32
1,93
18:10

C

CANTE CAN2 TERMIK
2,08
625.355.403,86
0,97
18:10

C

CASA EMTIA PETROL
110,00
2.675.913,80
0,18
18:10

C

CATES ELEKTRIK
37,60
31.228.307,58
0,59
18:10

C

CCOLA COCA COLA ICECEK
69,35
382.675.343,00
0,65
18:10

C

CELHA CELIK HALAT
11,28
51.362.966,30
0,62
18:10

C

CEMAS DOKUM
4,30
275.272.124,37
7,23
18:10

C

CEMTS CEMTAS
11,64
38.208.869,33
0,95
18:10

C

CEMZY CEM ZEYTIN
58,55
182.351.773,15
1,65
18:10

C

CEOEM CEO EVENT MEDYA
22,30
33.903.335,14
4,60
18:10

C

CGCAM CAGDAS CAM
37,44
334.058.231,36
3,65
18:10

C

CIMSA
46,54
830.317.923,02
3,06
18:10

C

CLEBI CELEBI
1.840,00
168.377.770,00
2,51
18:10

C

CMBTN CIMBETON
1.943,00
26.212.401,00
1,73
18:10

C

CMENT CIMENTAS
327,50
1.502.087,50
1,00
18:10

C

CONSE CONSUS ENERJI
3,10
26.875.276,64
1,97
18:10

C

COSMO S YAT. HOLDING
276,25
27.660.708,00
0,27
18:10

C

CRDFA CREDITWEST FAKTORING
63,35
52.269.196,15
0,88
18:10

C

CRFSA CARREFOURSA
133,70
126.661.917,60
1,11
18:10

C

CUSAN CUHADAROGLU METAL
24,24
20.589.655,74
4,48
18:10

C

CVKMD CVK MADEN
31,04
1.258.602.703,24
6,74
18:10

C

CWENE CW ENERJI
31,30
742.774.245,38
2,62
18:10

D

DAGI GIYIM
6,02
25.024.570,50
1,18
18:10

D

DAPGM DAP GAYRIMENKUL
11,17
173.689.681,35
0,90
18:10

D

DARDL DARDANEL
2,36
92.606.460,08
4,42
18:10

D

DCTTR DCT TRADING DIS TICARET
7,90
169.750.021,48
7,78
18:10

D

DENGE HOLDING
3,07
109.586.881,71
1,99
18:10

D

DERHL DERLUKS YATIRIM HOLDING
14,00
211.925.933,94
5,03
18:10

D

DERIM OD
37,00
22.884.381,04
0,71
18:10

D

DESA DERI
12,30
13.173.190,32
2,50
18:10

D

DESPC DESPEC BILGISAYAR
49,10
18.844.875,28
2,33
18:10

D

DEVA HOLDING
66,60
78.073.565,60
3,90
18:10

D

DGATE DATAGATE BILGISAYAR
78,00
55.145.029,05
5,41
18:10

D

DGGYO DOGUS GMYO
33,04
2.258.865,12
1,29
18:10

D

DGNMO DOGANLAR MOBILYA
5,16
30.208.676,96
5,31
18:10

D

DIRIT EKS DIRILIS TEKSTIL
24,70
1.631.247,52
1,90
18:10

D

DITAS DOGAN
47,72
152.712.416,06
7,38
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,87
117.228.044,39
0,34
18:10

D

DMRGD DMR UNLU MAMULLER
3,71
174.401.520,52
3,63
18:10

D

DMSAS DEMISAS DOKUM
9,41
12.366.951,46
0,53
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
20,30
15.532.400,86
2,01
18:10

D

DOAS DOGUS OTOMOTIV
234,00
653.125.715,70
3,82
18:10

D

DOCO DO-CO
10.630,00
105.891.172,50
4,81
18:10

D

DOFER YAPI MALZEMELERI
32,16
108.319.402,20
0,50
18:10

D

DOFRB DOF ROBOTIK
91,05
1.818.941.346,80
4,90
18:10

D

DOGUB DOGUSAN
37,60
26.814.483,62
3,79
18:10

D

DOHOL DOGAN HOLDING
20,14
181.048.738,56
0,60
18:10

D

DOKTA S DOKUMCULUK
24,74
21.252.317,42
2,91
18:10

D

DSTKF DESTEK FINANS FAKTORING
673,00
469.186.485,50
0,15
18:10

D

DUNYH DUNYA HOLDING
112,60
68.740.743,30
1,53
18:10

D

DURDO DURAN DOGAN BASIM
3,83
21.903.652,12
2,68
18:10

D

DURKN DURUKAN SEKERLEME
18,07
89.989.495,51
1,18
18:10

D

DYOBY DYO BOYA
13,50
21.115.112,06
2,43
18:10

D

DZGYO DENIZ GMYO
8,83
86.562.878,53
2,67
18:10

E

EBEBK EBEBEK MAGAZACILIK
62,10
33.310.973,30
2,64
18:10

E

ECILC ECZACIBASI ILAC
119,50
1.094.064.828,60
9,94
18:10

E

ECOGR EEN ENERJI
25,20
577.814.924,48
0,80
18:10

E

ECZYT ECZACIBASI YATIRIM
336,00
489.929.060,25
9,89
18:10

E

EDATA E-DATA TEKNOLOJI
9,27
476.043.773,46
5,34
18:10

E

EDIP GAYRIMENKUL
37,76
77.071.915,06
5,59
18:10

E

EFOR YATIRIM
25,58
183.515.727,52
5,70
18:10

E

EGEEN EGE ENDUSTRI
7.500,00
112.557.705,00
1,73
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
30,24
41.249.242,50
0,13
18:10

E

EGEPO NASMED L
10,11
54.797.174,17
3,06
18:10

E

EGGUB EGE GUBRE
93,80
48.435.562,40
2,74
18:10

E

EGPRO EGE PROFIL
27,02
30.716.645,30
2,19
18:10

E

EGSER EGE SERAMIK
3,01
13.574.376,25
0,67
18:10

E

EKGYO EMLAK KONUT GMYO
22,92
8.260.400.535,42
0,53
18:10

E

EKIZ KIMYA
147,50
2.625.346,30
2,57
18:10

E

EKOS TEKNOLOJI
5,98
54.747.769,72
2,05
18:10

E

EKSUN GIDA
5,82
26.441.425,11
3,19
18:10

E

ELITE NATUREL ORGANIK GIDA
30,32
27.677.677,88
0,80
18:10

E

EMKEL EMEK ELEKTRIK
21,00
196.912.232,36
2,64
18:10

E

EMNIS EMINIS AMBALAJ
171,50
1.143.202,80
0,88
18:10

E

ENDAE ENDA ENERJI HOLDING
14,75
64.891.976,68
2,01
18:10

E

ENERY A ENERJI
9,47
300.133.592,30
3,50
18:10

E

ENJSA ENERJISA ENERJI
98,80
171.013.352,20
0,30
18:10

E

ENKAI ENKA INSAAT
82,15
1.409.251.703,65
2,11
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
18,80
104.600.526,36
5,80
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,02
80.636.526,69
0,55
18:10

E

EPLAS EGT
7,32
248.045.320,35
0,41
18:10

E

ERBOS AN
200,00
24.848.244,90
2,93
18:10

E

ERCB ERCIYAS CELIK BORU
71,00
123.181.293,50
2,90
18:10

E

EREGL I DEMIR CELIK
26,76
5.530.797.441,72
3,24
18:10

E

ERSU GIDA
18,54
7.853.972,07
0,76
18:10

E

ESCAR FILO
24,88
245.899.941,86
3,72
18:10

E

ESCOM ESCORT TEKNOLOJI
3,55
63.748.535,37
0,85
18:10

E

ESEN BOGA ELEKTRIK
5,15
708.675.236,85
9,97
18:10

E

ETILR ETILER GIDA
3,91
25.694.889,92
2,36
18:10

E

ETYAT EURO TREND YAT. ORT.
25,62
7.524.680,60
3,25
18:10

E

EUHOL EURO YATIRIM HOLDING
12,05
13.601.781,95
7,40
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
17,14
11.867.071,72
9,94
18:10

E

EUPWR EUROPOWER ENERJI
39,52
523.266.608,34
1,86
18:10

E

EUREN EUROPEN ENDUSTRI
4,96
316.434.544,12
0,61
18:10

E

EUYO EURO YAT. ORT.
15,13
18.770.244,55
9,96
18:10

E

EYGYO EYG GMYO
4,02
21.759.358,65
0,75
18:10

F

FADE GIDA
14,55
19.469.170,71
3,71
18:10

F

FENER BAHCE FUTBOL
3,49
775.765.150,35
1,13
18:10

F

FLAP KONGRE TOPLANTI HIZ.
8,78
7.119.111,20
0,57
18:10

F

FMIZP F-M IZMIT PISTON
336,50
30.326.041,75
2,91
18:10

F

FONET BILGI TEKNOLOJILERI
2,98
66.826.538,84
2,76
18:10

F

FORMT FORMET METAL VE CAM
3,02
530.158.335,49
9,82
18:10

F

FORTE BILGI ILETISIM
97,75
352.273.334,85
6,95
18:10

F

FRIGO PAK GIDA
15,90
166.366.016,08
0,50
18:10

F

FRMPL FORMUL PLASTIK VE METAL
48,40
1.967.815.311,80
10,00
18:10

F

FROTO FORD OTOSAN
103,90
1.889.469.645,20
0,78
18:10

F

FZLGY FUZUL GMYO
13,91
219.465.158,77
0,00
18:10

G

GARAN TI BANKASI
148,50
11.226.508.791,50
1,66
18:10

G

GARFA GARANTI FAKTORING
29,14
40.015.963,50
0,97
18:10

G

GEDIK Y. MEN. DEG.
5,82
22.756.699,68
0,69
18:10

G

GEDZA GEDIZ AMBALAJ
29,30
21.899.434,46
3,61
18:10

G

GENIL GEN ILAC
141,90
180.710.299,30
1,00
18:10

G

GENTS GENTAS
12,88
194.765.051,48
1,00
18:10

G

GEREL GERSAN ELEKTRIK
18,90
128.475.508,39
0,16
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
53,25
351.679.142,45
4,51
18:10

G

GIPTA OFIS KIRTASIYE
62,10
278.907.600,65
1,72
18:10

G

GLBMD GLOBAL MEN. DEG.
12,87
3.247.073,01
0,54
18:10

G

GLCVY GELECEK VARLIK YONETIMI
79,85
45.364.793,60
1,08
18:10

G

GLRMK GULERMAK AGIR SANAYI
200,00
719.380.157,80
8,11
18:10

G

GLRYH GULER YAT. HOLDING
4,15
36.561.877,98
2,47
18:10

G

GLYHO GLOBAL YAT. HOLDING
13,67
178.293.418,52
2,40
18:10

G

GMTAS GIMAT MAGAZACILIK
23,24
128.195.826,28
4,13
18:10

G

GOKNR GOKNUR GIDA
22,02
87.584.821,98
0,36
18:10

G

GOLTS GOLTAS CIMENTO
346,00
41.266.128,00
0,51
18:10

G

GOODY GOOD-YEAR
15,44
14.168.124,46
1,78
18:10

G

GOZDE GIRISIM
24,70
98.551.255,18
2,24
18:10

G

GRNYO GARANTI YAT. ORT.
20,64
33.315.408,91
0,29
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
381,75
140.481.900,00
0,26
18:10

G

GRTHO GRAINTURK HOLDING
230,00
94.171.284,10
0,00
18:10

G

GSDDE GSD DENIZCILIK
10,52
11.411.279,78
2,04
18:10

G

GSDHO GSD HOLDING
4,84
46.026.406,73
2,33
18:10

G

GSRAY GALATASARAY SPORTIF
1,18
538.067.226,74
0,00
18:10

G

GUBRF GUBRE FABRIK.
432,00
1.605.750.961,50
4,79
18:10

G

GUNDG GUNDOGDU GIDA
210,00
145.472.836,50
3,31
18:10

G

GWIND GALATA WIND ENERJI
25,18
129.575.494,70
2,44
18:10

G

GZNMI GEZINOMI SEYAHAT
47,80
302.262.937,32
2,31
18:10

H

HALKB T. HALK BANKASI
43,30
4.423.251.465,06
0,79
18:10

H

HATEK HATAY TEKSTIL
15,25
23.606.436,63
2,14
18:10

H

HATSN HATSAN GEMI
41,30
38.178.084,84
1,67
18:10

H

HDFGS HEDEF GIRISIM
3,24
256.351.366,40
0,92
18:10

H

HEDEF HOLDING
57,80
217.870.411,65
0,34
18:10

H

HEKTS HEKTAS
3,07
370.712.544,70
3,37
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,41
18.045.749,31
1,33
18:10

H

HLGYO HALK GMYO
4,50
172.426.722,58
1,58
18:10

H

HOROZ LOJISTIK
64,60
48.075.797,25
2,70
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
76,95
87.402.430,15
0,98
18:10

H

HTTBT HITIT BILGISAYAR
47,00
30.983.306,84
1,73
18:10

H

HUBVC HUB GIRISIM
2,73
13.284.651,34
6,64
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,42
86.047.607,96
1,18
18:10

H

HURGZ HURRIYET GZT.
5,24
14.087.833,95
0,00
18:10

I

ICBCT ICBC TURKEY BANK
14,15
17.230.406,27
0,71
18:10

I

ICUGS ICU GIRISIM
2,62
80.761.983,84
2,34
18:10

I

IDGYO IDEALIST GMYO
4,22
9.891.235,46
1,69
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
72,50
832.722.019,05
0,35
18:10

I

IHAAS IHLAS HABER AJANSI
55,95
198.868.388,65
3,61
18:10

I

IHEVA IHLAS EV ALETLERI
2,30
4.563.367,58
0,88
18:10

I

IHGZT IHLAS GAZETECILIK
1,61
51.442.908,11
0,00
18:10

I

IHLAS HOLDING
2,33
353.603.881,58
2,19
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,13
83.657.578,45
0,47
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,01
28.089.078,28
0,50
18:10

I

IMASM IMAS MAKINA
5,03
218.399.507,71
1,82
18:10

I

INDES INDEKS BILGISAYAR
8,18
125.271.971,20
4,60
18:10

I

INFO YATIRIM
4,01
172.403.905,38
0,25
18:10

I

INGRM INGRAM BILISIM
486,00
109.117.351,50
0,36
18:10

I

INTEK INNOSA TEKNOLOJI
262,00
2.327.969,50
1,26
18:10

I

INTEM A
306,50
33.943.436,50
2,17
18:10

I

INVEO YATIRIM HOLDING
8,53
45.013.670,63
1,43
18:10

I

INVES TCO HOLDING
285,25
24.374.647,00
2,31
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
85,00
1.995.250,25
1,25
18:10

I

ISBTR IS BANKASI (B)
455.605,00
2.707.642,50
1,24
18:10

I

ISCTR IS BANKASI (C)
14,67
12.478.826.146,80
1,34
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
38,86
163.741.292,66
1,78
18:10

I

ISFIN IS FIN.KIR.
19,08
31.425.323,83
1,65
18:10

I

ISGSY IS GIRISIM
71,90
40.870.143,90
1,20
18:10

I

ISGYO IS GMYO
23,08
120.952.702,34
3,59
18:10

I

ISKPL ISIK PLASTIK
12,10
375.009.419,99
4,13
18:10

I

ISKUR IS BANKASI (KUR.)
3.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
43,60
341.152.224,12
2,44
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,52
9.927.667,08
2,17
18:10

I

ISYAT IS YAT. ORT.
8,71
21.413.471,55
1,16
18:10

I

IZENR IZDEMIR ENERJI
8,78
202.834.146,31
1,62
18:10

I

IZFAS IZMIR FIRCA
59,60
427.813.155,30
0,68
18:10

I

IZINV IZ YATIRIM HOLDING
66,80
7.999.115,60
1,44
18:10

I

IZMDC IZMIR DEMIR CELIK
7,09
69.849.836,74
2,31
18:10

J

JANTS A JANT SANAYI
19,87
52.491.567,65
0,76
18:10

K

KAPLM KAPLAMIN
395,00
310.233.868,50
9,95
18:10

K

KAREL ELEKTRONIK
9,19
95.307.869,71
4,67
18:10

K

KARSN KARSAN OTOMOTIV
9,90
108.146.440,73
1,75
18:10

K

KARTN KARTONSAN
82,55
18.276.625,05
1,04
18:10

K

KATMR KATMERCILER EKIPMAN
2,97
239.808.904,55
0,68
18:10

K

KAYSE RI SEKER FABRIKASI
5,06
77.658.010,22
1,81
18:10

K

KBORU KUZEY BORU
16,18
177.955.739,06
0,00
18:10

K

KCAER KOCAER CELIK
11,10
132.790.831,80
2,02
18:10

K

KCHOL KOC HOLDING
195,30
7.825.721.631,70
0,93
18:10

K

KENT GIDA
747,50
1.539.102,50
0,00
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,10
806.726,81
0,96
18:10

K

KFEIN KAFEIN YAZILIM
9,21
31.421.453,96
2,45
18:10

K

KGYO KORAY GMYO
6,71
66.944.509,69
1,67
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,50
11.534.088,23
4,66
18:10

K

KLGYO KILER GMYO
7,23
273.266.494,13
0,98
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
38,26
109.047.610,32
0,53
18:10

K

KLMSN KLIMASAN KLIMA
30,16
249.699.587,66
8,10
18:10

K

KLNMA T. KALKINMA BANK.
9,40
3.581.783,49
0,95
18:10

K

KLRHO KILER HOLDING
427,00
529.620.888,00
3,39
18:10

K

KLSER KALESERAMIK
27,76
62.227.384,96
1,98
18:10

K

KLSYN KOLEKSIYON MOBILYA
7,88
97.394.198,06
5,49
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,55
166.833.558,40
4,26
18:10

K

KMPUR KIMTEKS POLIURETAN
15,81
48.690.079,78
3,06
18:10

K

KNFRT KONFRUT TARIM
11,50
59.021.793,36
3,32
18:10

K

KOCMT KOC METALURJI
2,73
57.537.747,98
0,74
18:10

K

KONKA KONYA KAGIT
14,92
28.550.450,34
2,19
18:10

K

KONTR OLMATIK TEKNOLOJI
9,70
447.773.704,84
0,52
18:10

K

KONYA CIMENTO
4.560,00
69.857.245,00
2,76
18:10

K

KOPOL KOZA POLYESTER
5,62
54.758.917,76
5,24
18:10

K

KORDS A TEKNIK TEKSTIL
52,30
52.793.955,15
2,15
18:10

K

KOTON MAGAZACILIK
17,41
44.733.912,99
1,22
18:10

K

KRDMA KARDEMIR (A)
27,32
107.057.456,98
3,48
18:10

K

KRDMB KARDEMIR (B)
29,50
104.171.129,46
2,43
18:10

K

KRDMD KARDEMIR (D)
29,20
1.393.435.344,92
1,39
18:10

K

KRGYO KORFEZ GMYO
2,99
15.277.018,55
1,01
18:10

K

KRONT KRON TEKNOLOJI
15,97
30.197.134,37
3,77
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,08
45.615.039,14
1,79
18:10

K

KRSTL KRISTAL KOLA
11,52
139.923.150,65
7,46
18:10

K

KRTEK KARSU TEKSTIL
28,74
19.008.480,60
0,98
18:10

K

KRVGD KERVAN GIDA
3,00
20.204.626,98
1,35
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.495,00
3.306.792,50
1,34
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
36,46
4.292.035.294,10
9,95
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
70,50
64.891.905,20
3,52
18:10

K

KUTPO KUTAHYA PORSELEN
107,80
65.441.675,90
1,79
18:10

K

KUVVA GIDA
129,60
4.533.603,40
0,23
18:10

K

KUYAS YATIRIM
56,20
608.483.734,00
0,18
18:10

K

KZBGY KIZILBUK GYO
14,85
322.320.786,15
0,34
18:10

K

KZGYO KUZUGRUP GMYO
26,56
28.473.519,58
1,53
18:10

L

LIDER LDR TURIZM
79,45
118.607.277,60
2,71
18:10

L

LIDFA LIDER FAKTORING
2,77
64.482.077,30
2,46
18:10

L

LILAK LILA KAGIT
33,32
220.552.430,88
3,87
18:10

L

LINK BILGISAYAR
238,20
269.090.418,70
2,89
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
17,25
35.638.918,03
1,41
18:10

L

LMKDC LIMAK DOGU ANADOLU
32,90
303.073.488,50
4,11
18:10

L

LOGO YAZILIM
171,70
147.077.780,00
8,06
18:10

L

LRSHO LORAS HOLDING
4,38
71.102.169,22
1,86
18:10

L

LUKSK LUKS KADIFE
112,80
16.445.361,30
1,44
18:10

L

LYDHO LYDIA HOLDING
182,50
173.939.301,50
2,76
18:10

L

LYDYE LYDIA YESIL ENERJI
13.930,00
38.224.065,00
0,21
18:10

M

MAALT MARMARIS ALTINYUNUS
946,50
34.560.547,50
1,18
18:10

M

MACKO LIK INTERNET HIZMETLERI
27,30
46.040.356,76
3,80
18:10

M

MAGEN MARGUN ENERJI
43,44
214.158.212,10
1,12
18:10

M

MAKIM MAKINE
16,38
21.220.646,14
4,80
18:10

M

MAKTK MAKINA TAKIM
15,32
98.758.680,00
4,22
18:10

M

MANAS ENERJI YONETIMI
20,60
1.119.988.995,90
6,19
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,45
33.909.211,36
0,37
18:10

M

MARKA YATIRIM HOLDING
36,00
46.217.446,50
3,63
18:10

M

MARMR MARMARA HOLDING
3,33
388.141.161,73
9,90
18:10

M

MARTI OTEL
2,70
39.954.094,17
2,27
18:10

M

MAVI GIYIM
46,30
400.433.923,46
1,94
18:10

M

MEDTR MEDITERA TIBBI MALZEME
30,20
30.796.320,66
1,82
18:10

M

MEGAP MEGA POLIETILEN
2,83
4.580.897,49
6,79
18:10

M

MEGMT MEGA METAL
61,55
715.523.006,90
0,41
18:10

M

MEKAG MEKA GLOBAL MAKINE
3,98
75.430.168,01
0,76
18:10

M

MEPET METRO PETROL VE TESISLERI
22,44
23.716.639,44
1,08
18:10

M

MERCN MERCAN KIMYA
16,45
76.859.014,55
0,43
18:10

M

MERIT TURIZM
17,02
71.089.305,60
3,21
18:10

M

MERKO GIDA
15,75
325.930.868,95
4,17
18:10

M

METRO HOLDING
5,22
132.710.738,61
4,40
18:10

M

MEYSU GIDA
14,03
291.275.758,69
9,95
18:10

M

MGROS MIGROS TICARET
625,00
2.857.128.177,50
0,73
18:10

M

MHRGY MHR GMYO
3,51
14.664.036,98
1,74
18:10

M

MIATK MIA TEKNOLOJI
35,20
441.368.497,24
0,86
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
134,40
9.458.381,00
9,98
18:10

M

MNDRS MENDERES TEKSTIL
14,81
84.154.169,54
3,57
18:10

M

MNDTR MONDI TURKEY
7,27
156.254.384,21
9,98
18:10

M

MOBTL MOBILTEL ILETISIM
9,93
75.853.802,45
2,27
18:10

M

MOGAN ENERJI
8,80
47.066.894,62
1,27
18:10

M

MOPAS MARKETCILIK
43,50
339.763.281,00
7,94
18:10

M

MPARK MLP SAGLIK
430,00
205.698.128,50
1,47
18:10

M

MRGYO MARTI GMYO
2,68
103.151.524,57
3,08
18:10

M

MRSHL MARSHALL
1.605,00
22.553.162,00
2,29
18:10

M

MSGYO MISTRAL GMYO
6,17
20.514.051,02
3,70
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,68
25.721.059,40
1,98
18:10

M

MTRYO METRO YAT. ORT.
9,96
15.747.638,51
1,78
18:10

M

MZHLD MAZHAR ZORLU HOLDING
7,44
14.434.636,94
1,78
18:10

N

NATEN NATUREL ENERJI
9,05
96.507.022,26
0,44
18:10

N

NETAS TELEKOM.
61,20
17.320.969,45
2,51
18:10

N

NIBAS NIGBAS NIGDE BETON
3,49
20.968.225,70
2,05
18:10

N

NTGAZ NATURELGAZ
10,77
100.920.818,09
3,56
18:10

N

NTHOL NET HOLDING
47,56
81.244.251,06
2,41
18:10

N

NUGYO NUROL GMYO
11,07
26.591.707,41
2,03
18:10

N

NUHCM NUH CIMENTO
225,00
31.860.833,30
0,76
18:10

O

OBAMS OBA MAKARNACILIK
8,94
269.433.378,43
0,00
18:10

O

OBASE BILGISAYAR
40,50
64.624.087,34
5,80
18:10

O

ODAS ELEKTRIK
5,20
167.855.319,23
0,97
18:10

O

ODINE TEKNOLOJI
347,75
87.104.947,00
2,28
18:10

O

OFSYM OFIS YEM GIDA
75,00
352.216.950,10
0,79
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
326,50
357.859.690,75
0,31
18:10

O

ONRYT ONUR TEKNOLOJI
70,15
45.147.666,85
0,79
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,72
7.271.020,35
0,00
18:10

O

ORGE ENERJI ELEKTRIK
70,90
55.301.450,25
1,79
18:10

O

ORMA N MAHSULLERI
164,00
1.936.840,00
0,00
18:10

O

OSMEN OSMANLI MENKUL
8,19
26.527.446,94
2,63
18:10

O

OSTIM ENDUSTRIYEL YAT
3,02
48.505.291,69
0,67
18:10

O

OTKAR OTOKAR
414,00
654.708.348,50
1,91
18:10

O

OTTO HOLDING
297,25
102.298.645,75
1,41
18:10

O

OYAKC OYAK CIMENTO
26,36
748.007.580,86
0,69
18:10

O

OYAYO OYAK YAT. ORT.
57,25
14.310.641,05
2,64
18:10

O

OYLUM SINAI YATIRIMLAR
8,70
7.084.935,72
0,93
18:10

O

OYYAT OYAK YATIRIM MENKUL
45,10
87.122.849,60
0,18
18:10

O

OZATD OZATA DENIZCILIK
157,00
29.100.301,90
2,35
18:10

O

OZGYO OZDERICI GMYO
2,09
32.402.938,90
1,46
18:10

O

OZKGY OZAK GMYO
15,07
74.280.257,52
0,60
18:10

O

OZRDN OZERDEN AMBALAJ
15,85
14.204.793,80
4,28
18:10

O

OZSUB OZSU BALIK
18,18
39.175.583,02
1,22
18:10

O

OZYSR OZYASAR TEL
42,76
62.117.305,24
2,89
18:10

P

PAGYO PANORA GMYO
87,20
13.297.532,45
0,91
18:10

P

PAHOL PASIFIK HOLDING
1,55
1.060.147.765,31
1,31
18:10

P

PAMEL ELEKTRIK
87,65
6.445.865,60
0,75
18:10

P

PAPIL ON SAVUNMA
17,83
162.219.551,20
2,19
18:10

P

PARSN PARSAN
101,90
38.804.218,70
1,39
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
146,20
366.553.398,20
3,25
18:10

P

PATEK PASIFIK TEKNOLOJI
20,54
415.705.138,16
2,91
18:10

P

PCILT PC ILETISIM MEDYA
22,98
9.093.743,72
0,35
18:10

P

PEKGY PEKER GMYO
11,91
2.583.068.232,90
3,64
18:10

P

PENGD PENGUEN GIDA
8,20
45.422.914,31
0,74
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,13
33.006.358,92
1,73
18:10

P

PETKM PETKIM
17,78
1.300.807.721,53
4,10
18:10

P

PETUN PINAR ET VE UN
12,00
17.299.242,70
3,45
18:10

P

PGSUS PEGASUS
202,80
4.851.226.404,60
1,30
18:10

P

PINSU PINAR SU
11,60
29.924.709,06
0,69
18:10

P

PKART PLASTIKKART
74,10
17.892.367,25
3,85
18:10

P

PKENT PETROKENT TURIZM
145,70
51.810.402,40
1,82
18:10

P

PLTUR PLATFORM TURIZM
21,56
44.204.199,76
1,79
18:10

P

PNLSN PANELSAN CATI CEPHE
41,30
20.211.842,92
1,57
18:10

P

PNSUT PINAR SUT
11,39
16.726.217,78
2,52
18:10

P

POLHO POLISAN HOLDING
16,92
108.382.878,13
4,77
18:10

P

POLTK POLITEKNIK METAL
6.695,00
281.311.337,50
3,28
18:10

P

PRDGS PARDUS GIRISIM
6,80
31.606.066,39
3,50
18:10

P

PRKAB TURK PRYSMIAN KABLO
37,94
82.383.142,48
2,77
18:10

P

PRKME PARK ELEK.MADENCILIK
17,64
37.104.955,13
0,80
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
12,91
6.740.499,92
0,69
18:10

P

PSDTC PERGAMON DIS TICARET
138,00
16.710.067,50
2,75
18:10

P

PSGYO PASIFIK GMYO
2,81
2.342.439.155,72
4,10
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
54,85
1.149.368,90
0,09
18:10

Q

QNBTR QNB BANK
463,00
4.515.239,50
1,38
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,70
365.012.900,96
1,89
18:10

R

RALYH RAL YATIRIM HOLDING
198,00
240.772.753,50
0,10
18:10

R

RAYSG RAY SIGORTA
223,60
60.533.976,30
1,87
18:10

R

REEDR REEDER TEKNOLOJI
6,98
107.729.347,61
1,01
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
151,10
462.099.897,20
0,87
18:10

R

RNPOL RAINBOW POLIKARBONAT
49,34
15.523.297,02
0,12
18:10

R

RODRG RODRIGO TEKSTIL
22,94
6.596.531,38
1,55
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,63
72.404.526,98
2,54
18:10

R

RUBNS RUBENIS TEKSTIL
35,50
169.683.899,00
2,84
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
11,50
83.796.718,57
5,12
18:10

R

RYGYO REYSAS GMYO
26,94
78.471.768,06
0,07
18:10

R

RYSAS REYSAS LOJISTIK
17,19
53.349.838,98
0,17
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
28,30
87.275.073,94
1,87
18:10

S

SAHOL SABANCI HOLDING
95,50
4.720.828.815,15
0,74
18:10

S

SAMAT SARAY MATBAACILIK
5,88
6.053.758,94
0,34
18:10

S

SANEL MUHENDISLIK
35,60
12.744.970,66
0,62
18:10

S

SANFM SANIFOAM ENDUSTRI
7,12
31.071.638,31
0,85
18:10

S

SANKO PAZARLAMA
21,96
21.971.495,24
4,17
18:10

S

SARKY SARKUYSAN
32,08
993.408.420,92
0,38
18:10

S

SASA POLYESTER
2,39
4.184.837.117,32
0,42
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
40,04
21.739.176,54
1,57
18:10

S

SDTTR SDT UZAY VE SAVUNMA
196,70
129.492.290,00
1,65
18:10

S

SEGMN SEGMEN KARDESLER GIDA
35,40
420.496.887,24
2,61
18:10

S

SEGYO SEKER GMYO
4,90
46.172.652,40
0,00
18:10

S

SEKFK SEKER FIN. KIR.
8,38
3.990.121,00
1,09
18:10

S

SEKUR O PLASTIK
3,65
5.781.268,63
0,27
18:10

S

SELEC SELCUK ECZA DEPOSU
80,50
62.107.108,20
0,37
18:10

S

SELVA GIDA
3,90
24.043.033,85
4,65
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,05
54.363.697,59
1,13
18:10

S

SEYKM SEYITLER KIMYA
5,97
39.211.408,98
2,40
18:10

S

SILVR SILVERLINE ENDUSTRI
2,68
9.477.351,01
0,00
18:10

S

SISE CAM
39,66
2.194.432.295,06
1,85
18:10

S

SKBNK SEKERBANK
8,28
237.558.935,80
0,85
18:10

S

SKTAS SOKTAS
4,19
67.143.125,81
4,49
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
297,75
75.236.325,50
8,27
18:10

S

SKYMD SEKER YATIRIM
12,04
30.927.466,81
0,08
18:10

S

SMART IKS YAZILIM
23,56
20.477.497,70
2,17
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
23,20
89.597.460,54
0,96
18:10

S

SMRVA SUMER VARLIK YONETIM
63,20
907.626.753,00
3,61
18:10

S

SNGYO SINPAS GMYO
5,13
164.670.148,11
0,19
18:10

S

SNICA SANICA ISI SANAYI
4,35
31.522.770,11
2,11
18:10

S

SNKRN GATE GROUP TEKNOLOJI
290,00
6.387.080,00
1,36
18:10

S

SNPAM SONMEZ PAMUKLU
24,98
610.985,80
0,48
18:10

S

SODSN SODAS SODYUM SANAYII
102,00
2.268.256,00
1,35
18:10

S

SOKE DEGIRMENCILIK
11,13
17.828.731,06
1,55
18:10

S

SOKM SOK MARKETLER TICARET
61,35
509.856.102,70
2,94
18:10

S

SONME Z FILAMENT
173,90
9.065.899,10
1,19
18:10

S

SRVGY SERVET GMYO
3,50
116.740.705,60
3,24
18:10

S

SUMAS SUNI TAHTA
284,50
334.851,25
1,79
18:10

S

SUNTK SUN TEKSTIL
44,86
131.322.232,42
7,32
18:10

S

SURGY SUR TATIL EVLERI GMYO
42,96
83.415.702,44
0,05
18:10

S

SUWEN TEKSTIL
9,27
29.135.078,98
1,87
18:10

T

TABGD TAB GIDA
252,25
374.574.423,75
2,98
18:10

T

TARKM TARKIM BITKI KORUMA
355,00
60.560.050,00
0,42
18:10

T

TATEN TATLIPINAR ENERJI URETIM
10,23
51.239.790,08
0,29
18:10

T

TATGD TAT GIDA
13,78
27.481.422,57
3,14
18:10

T

TAVHL TAV HAVALIMANLARI
326,25
958.855.109,00
3,00
18:10

T

TBORG T.TUBORG
165,70
53.201.885,70
1,22
18:10

T

TCELL TURKCELL
112,10
5.688.933.908,50
6,26
18:10

T

TCKRC KIRAC GALVANIZ
104,80
424.098.831,90
5,06
18:10

T

TDGYO TREND GMYO
38,70
10.896.538,04
0,52
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
17,20
5.626.308.739,94
0,29
18:10

T

TEKTU TEK-ART TURIZM
8,50
83.995.677,62
2,53
18:10

T

TERA YATIRIM MENKUL DEGERLER
176,90
4.799.635.756,10
9,97
18:10

T

TEZOL EUROPAP KAGIT
12,25
45.108.028,64
1,07
18:10

T

TGSAS TGS DIS TICARET
167,40
97.027.410,50
2,50
18:10

T

THYAO TURK HAVA YOLLARI
299,00
18.937.541.252,25
0,67
18:10

T

TKFEN TEKFEN HOLDING
71,85
315.967.996,90
4,74
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
25,04
55.943.789,10
4,25
18:10

T

TLMAN TRABZON LIMAN
100,20
39.950.874,80
4,32
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
380,00
76.057.587,25
0,65
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
107,60
79.859.841,10
2,87
18:10

T

TNZTP TAPDI TINAZTEPE
27,46
168.491.324,92
9,93
18:10

T

TOASO TOFAS OTO. FAB.
295,50
1.822.480.313,50
3,59
18:10

T

TRALT TURK ALTIN ISLETMELERI
49,30
5.836.127.418,18
0,82
18:10

T

TRCAS TURCAS HOLDING
44,66
69.241.562,44
1,50
18:10

T

TRENJ TR DOGAL ENERJI
115,80
384.273.089,60
1,95
18:10

T

TRGYO TORUNLAR GMYO
81,20
129.201.027,20
1,50
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
678,00
387.114.714,00
0,00
18:10

T

TRILC TURK ILAC SERUM
17,35
61.705.471,67
3,46
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
133,20
975.470.534,80
3,42
18:10

T

TSGYO TSKB GMYO
7,25
15.277.767,57
2,11
18:10

T

TSKB T.S.K.B.
12,99
841.375.819,53
2,77
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,09
93.285.807,71
1,80
18:10

T

TTKOM TURK TELEKOM
64,45
2.243.815.547,30
2,30
18:10

T

TTRAK TURK TRAKTOR
574,00
161.725.190,50
1,41
18:10

T

TUCLK TUGCELIK
4,62
41.777.637,26
1,76
18:10

T

TUKAS
2,87
967.724.299,20
5,13
18:10

T

TUPRS TUPRAS
226,70
4.832.865.209,70
2,53
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,29
123.521.412,46
1,96
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
28,00
33.008.878,56
3,45
18:10

T

TURSG TURKIYE SIGORTA
12,05
891.500.226,54
2,82
18:10

U

UCAYM UCAY MUHENDISLIK
19,80
2.228.569,20
10,00
18:10

U

UFUK YATIRIM
1.621,00
33.103.748,00
1,82
18:10

U

ULAS LAR TURIZM YAT.
30,42
7.442.146,72
2,56
18:10

U

ULKER BISKUVI
129,00
951.612.458,50
2,79
18:10

U

ULUFA ULUSAL FAKTORING
4,00
28.414.381,71
0,76
18:10

U

ULUSE ULUSOY ELEKTRIK
172,70
14.630.467,50
1,17
18:10

U

ULUUN ULUSOY UN SANAYI
7,03
33.272.732,68
0,29
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,54
20.184.446,84
1,24
18:10

U

USAK SERAMIK
2,95
201.071.292,00
2,79
18:10

V

VAKBN VAKIFLAR BANKASI
33,78
1.795.676.750,92
2,31
18:10

V

VAKFA VAKIF FAKTORING
13,50
985.492.196,80
0,37
18:10

V

VAKFN VAKIF FIN. KIR.
2,06
259.290.635,74
0,98
18:10

V

VAKKO TEKSTIL
62,30
15.210.905,15
1,80
18:10

V

VANGD VANET GIDA
50,90
27.821.331,73
2,83
18:10

V

VBTYZ VBT YAZILIM
16,60
32.460.449,62
1,84
18:10

V

VERTU VERUSATURK GIRISIM
40,32
27.384.199,40
2,49
18:10

V

VERUS A HOLDING
289,00
38.810.256,25
1,20
18:10

V

VESBE VESTEL BEYAZ ESYA
8,04
56.299.967,22
1,01
18:10

V

VESTL VESTEL
29,94
106.529.456,54
1,77
18:10

V

VKFYO VAKIF YAT. ORT.
53,50
36.576.971,70
5,81
18:10

V

VKGYO VAKIF GMYO
3,14
233.315.367,05
0,32
18:10

V

VKING VIKING KAGIT
31,50
40.227.231,98
2,34
18:10

V

VRGYO VERA KONSEPT GMYO
2,61
77.511.946,63
2,76
18:10

V

VSNMD VISNE MADENCILIK
91,00
209.890.875,45
0,22
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
263,75
29.474.993,00
1,25
18:10

Y

YATAS
42,90
44.970.498,26
3,13
18:10

Y

YAYLA EN. UR. TUR. VE INS
31,42
254.505.663,30
5,25
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
20,30
1.484.346,20
0,59
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
39,92
308.876.263,94
3,47
18:10

Y

YESIL YATIRIM HOLDING
2,12
218.444.982,82
4,95
18:10

Y

YGGYO YENI GIMAT GMYO
133,40
18.277.822,50
2,54
18:10

Y

YGYO YESIL GMYO
1,43
10.097.803,57
10,00
18:10

Y

YIGIT AKU
25,68
74.432.407,80
0,39
18:10

Y

YKBNK YAPI VE KREDI BANK.
37,90
12.892.151.503,18
1,76
18:10

Y

YKSLN YUKSELEN CELIK
3,15
24.664.857,03
1,94
18:10

Y

YONGA MOBILYA
57,70
1.584.638,70
1,03
18:10

Y

YUNSA
8,69
104.554.943,69
5,59
18:10

Y

YYAPI YESIL YAPI
1,98
684.609.203,80
2,59
18:10

Y

YYLGD YAYLA GIDA
13,12
225.546.080,36
0,53
18:10

Z

ZEDUR ENERJI
8,34
28.047.016,04
3,35
18:10

Z

ZERGY ZERAY GMYO
12,00
701.022.938,54
1,69
18:10

Z

ZGYO Z GMYO
14,94
1.097.305.099,36
9,93
18:10

Z

ZOREN ZORLU ENERJI
3,09
163.738.407,76
1,31
18:10

Z

ZRGYO ZIRAAT GMYO
24,58
45.172.473,40
1,57
18:10