İmsak Vakti a 02:00
Aksaray HAFİF YAĞMUR 4°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
13,03
43.109.769,38
0,53
13:10

A

A1YEN A1 YENILENEBILIR ENERJI
30,90
22.353.682,28
2,05
13:10

A

ACSEL ACIPAYAM SELULOZ
102,50
5.562.046,30
1,38
13:10

A

ADEL KALEMCILIK
33,74
54.142.729,70
0,30
13:10

A

ADESE GAYRIMENKUL
1,54
163.981.876,29
0,00
13:10

A

ADGYO ADRA GMYO
64,75
18.422.839,85
0,23
13:10

A

AEFES ANADOLU EFES
16,87
884.429.905,71
0,12
13:10

A

AFYON CIMENTO
13,92
17.399.994,95
1,02
13:10

A

AGESA HAYAT EMEKLILIK
226,70
29.882.456,10
1,52
13:09

A

AGHOL ANADOLU GRUBU HOLDING
32,16
46.956.808,16
0,19
13:10

A

AGROT ECH TEKNOLOJI
3,35
114.322.486,64
2,45
13:10

A

AGYO ATAKULE GMYO
7,78
2.588.230,96
0,13
13:08

A

AHGAZ AHLATCI DOGALGAZ
24,02
151.839.518,24
5,35
13:10

A

AHSGY AHES GMYO
21,34
31.790.703,04
5,32
13:10

A

AKBNK AKBANK
79,30
3.373.171.128,00
0,75
13:10

A

AKCNS AKCANSA
155,40
28.084.176,70
0,97
13:10

A

AKENR AKENERJI
10,94
27.543.201,04
1,48
13:10

A

AKFGY AKFEN GMYO
2,94
30.159.305,31
1,03
13:09

A

AKFIS AKFEN INSAAT
21,62
14.383.019,02
0,75
13:09

A

AKFYE AKFEN YEN. ENERJI
18,03
29.967.407,89
0,28
13:10

A

AKGRT AKSIGORTA
8,21
43.871.315,39
0,24
13:10

A

AKMGY AKMERKEZ GMYO
200,20
1.294.939,90
0,35
13:09

A

AKSA
10,04
87.023.745,50
0,90
13:10

A

AKSEN AKSA ENERJI
71,20
293.120.838,55
0,99
13:10

A

AKSGY AKIS GMYO
8,51
8.949.981,50
0,00
13:07

A

AKSUE AKSU ENERJI
24,88
40.666.362,38
1,55
13:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,95
12.944.110,79
1,03
13:10

A

ALARK O HOLDING
107,90
541.701.399,40
0,94
13:10

A

ALBRK ALBARAKA TURK
8,60
167.341.321,21
2,02
13:10

A

ALCAR ALARKO CARRIER
914,50
36.575.770,50
1,39
13:10

A

ALCTL ALCATEL LUCENT TELETAS
118,30
43.393.100,80
1,11
13:09

A

ALFAS ALFA SOLAR ENERJI
41,64
56.579.695,88
1,61
13:10

A

ALGYO ALARKO GMYO
5,58
93.903.404,71
2,39
13:10

A

ALKA ALKIM KAGIT
13,20
42.102.570,46
0,00
13:10

A

ALKIM KIMYA
20,02
9.819.271,34
0,70
13:09

A

ALKLC ALTINKILIC GIDA VE SUT
208,10
70.926.282,90
0,48
13:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
85,87
3.101.064.684,73
2,96
13:10

A

ALTNY ALTINAY SAVUNMA
16,51
110.825.056,00
0,98
13:10

A

ALVES KABLO
3,45
185.025.952,21
0,88
13:10

A

ANELE ANEL ELEKTRIK
17,14
44.550.364,95
0,41
13:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,21
9.648.042,01
2,37
13:10

A

ANHYT ANADOLU HAYAT EMEK.
107,50
42.555.740,40
0,65
13:10

A

ANSGR ANADOLU SIGORTA
26,44
55.891.321,56
0,53
13:10

A

ARASE DOGU ARAS ENERJI
78,45
9.268.611,40
1,23
13:10

A

ARCLK ARCELIK
111,00
199.228.697,60
0,91
13:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,92
92.717.724,08
1,75
13:10

A

ARENA BILGISAYAR
30,06
17.220.226,62
1,90
13:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
28,38
277.156.456,86
2,14
13:10

A

ARMGD ARMADA GIDA
84,20
46.245.268,00
1,51
13:10

A

ARSAN TEKSTIL
4,51
113.171.135,14
2,27
13:10

A

ARTMS ARTEMIS HALI
38,94
26.315.623,04
2,42
13:10

A

ARZUM EV ALETLERI
2,33
8.608.563,17
1,30
13:09

A

ASELS AN
300,75
16.341.532.822,63
0,82
13:10

A

ASGYO ASCE GMYO
11,65
25.346.055,98
1,75
13:10

A

ASTOR ENERJI
149,30
2.542.318.649,10
1,77
13:10

A

ASUZU ANADOLU ISUZU
59,15
7.997.975,30
1,55
13:09

A

ATAGY ATA GMYO
14,40
4.668.655,14
1,30
13:07

A

ATAKP ATAKEY PATATES
59,00
25.820.406,20
0,59
13:10

A

ATATP ATP YAZILIM
158,00
96.834.417,50
0,89
13:10

A

ATEKS AKIN TEKSTIL
81,60
2.216.419,20
4,45
12:55

A

ATLAS YAT. ORT.
6,23
1.157.213,81
0,16
13:03

A

ATSYH ATLANTIS YATIRIM HOLDING
64,00
1.619.392,00
2,14
12:55

A

AVGYO AVRASYA GMYO
10,84
7.816.006,90
0,18
13:06

A

AVHOL AVRUPA YATIRIM HOLDING
38,62
15.311.562,96
0,42
13:10

A

AVOD A.V.O.D GIDA VE TARIM
4,37
64.704.319,98
6,85
13:10

A

AVPGY AVRUPAKENT GMYO
55,40
16.213.865,85
0,36
13:10

A

AVTUR AVRASYA PETROL VE TUR.
18,60
8.633.495,39
1,12
13:09

A

AYCES ALTINYUNUS CESME
460,25
19.267.137,50
3,08
13:10

A

AYDEM ENERJI
22,76
31.964.655,96
0,98
13:10

A

AYEN ENERJI
26,76
20.624.644,84
2,45
13:09

A

AYES CELIK HASIR VE CIT
17,86
589.456,00
0,78
12:55

A

AYGAZ
218,10
63.566.885,40
2,01
13:10

A

AZTEK TEKNOLOJI
4,31
8.466.326,50
1,17
13:10

B

BAGFS BAGFAS
26,98
19.604.809,54
2,82
13:10

B

BAHKM BAHADIR KIMYA
102,50
78.506.343,30
2,29
13:10

B

BAKAB BAK AMBALAJ
40,28
2.981.088,90
2,18
13:08

B

BALAT ACILAR ACILIK
105,70
1.537.492,40
0,94
12:55

B

BALSU GIDA
16,16
93.480.728,94
1,44
13:10

B

BANVT BANVIT
176,70
16.689.349,00
1,14
13:10

B

BARMA BAREM AMBALAJ
38,92
22.823.808,08
2,85
13:10

B

BASCM BASTAS BASKENT CIMENTO
13,48
847.497,58
1,96
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
44,10
8.099.439,58
0,82
13:10

B

BAYRK BAYRAK TABAN SANAYI
5,00
25.237.239,37
1,42
13:10

B

BEGYO BATI EGE GMYO
4,85
29.984.604,78
0,21
13:10

B

BERA HOLDING
17,62
161.981.584,88
1,26
13:10

B

BESLR BESLER GIDA
13,84
19.477.058,77
1,54
13:09

B

BEYAZ FILO
29,08
16.830.589,90
1,39
13:10

B

BFREN BOSCH FREN SISTEMLERI
157,80
18.072.564,00
0,90
13:10

B

BIENY BIEN YAPI URUNLERI
23,42
20.647.142,54
0,34
13:09

B

BIGCH BUYUK SEFLER EFS
47,50
83.136.820,48
6,69
13:09

B

BIGEN BIRLESIM GRUP ENERJI
9,05
19.381.651,24
1,12
13:10

B

BIGTK BIG MEDYA TEKNOLOJI
302,00
24.494.945,00
2,03
13:10

B

BIMAS BIM MAGAZALAR
629,50
3.710.396.374,00
3,03
13:10

B

BINBN BIN ULASIM TEKNOLOJILERI
181,60
29.769.340,10
0,33
13:10

B

BINHO 1000 YATIRIMLAR HOL.
9,00
99.567.197,20
0,90
13:10

B

BIOEN BIOTREND CEVRE VE ENERJI
17,38
15.647.119,58
0,87
13:10

B

BIZIM MAGAZALARI
30,26
4.983.238,22
1,14
13:09

B

BJKAS BESIKTAS FUTBOL YAT.
1,61
24.200.350,55
0,63
13:10

B

BLCYT BILICI YATIRIM
35,70
5.054.939,02
0,56
13:06

B

BLUME METAL KIMYA
43,30
94.731.240,90
0,79
13:10

B

BMSCH BMS CELIK HASIR
17,10
34.397.178,39
1,72
13:10

B

BMSTL BMS BIRLESIK METAL
92,05
110.027.414,15
0,38
13:10

B

BNTAS BANTAS AMBALAJ
6,66
11.309.214,41
2,15
13:09

B

BOBET BOGAZICI BETON SANAYI
20,86
17.364.481,12
0,87
13:10

B

BORLS BORLEASE OTOMOTIV
2,82
31.386.278,15
0,71
13:10

B

BORSK BOR SEKER
6,77
40.495.820,81
0,29
13:10

B

BOSSA
6,75
5.582.711,77
0,75
13:10

B

BRISA
88,50
7.391.484,10
1,20
13:10

B

BRKO BIRKO MENSUCAT
11,00
4.069.725,00
1,66
12:55

B

BRKSN BERKOSAN YALITIM
8,20
2.721.545,02
0,24
13:10

B

BRKVY BIRIKIM VARLIK YONETIM
104,20
40.504.161,50
1,66
13:10

B

BRLSM BIRLESIM MUHENDISLIK
14,50
13.349.988,05
1,61
13:10

B

BRMEN BIRLIK MENSUCAT
10,76
270.553,48
0,74
12:55

B

BRSAN BORUSAN BORU SANAYI
617,50
309.566.682,50
0,41
13:10

B

BRYAT BORUSAN YAT. PAZ.
2.187,00
105.900.369,00
0,97
13:10

B

BSOKE BATISOKE CIMENTO
27,12
216.611.228,96
0,67
13:10

B

BTCIM BATI CIMENTO
4,60
366.968.935,97
0,65
13:10

B

BUCIM BURSA CIMENTO
7,01
14.944.522,03
0,00
13:10

B

BULGS BULLS GSYO
46,22
139.369.131,82
0,61
13:10

B

BURCE LIK
61,80
121.824.724,15
3,87
13:10

B

BURVA BURCELIK VANA
526,50
35.315.046,00
0,57
13:09

B

BVSAN BULBULOGLU VINC
123,20
243.879.243,60
4,58
13:10

B

BYDNR BAYDONER RESTORANLARI
33,78
5.271.254,76
1,99
13:10

C

CANTE CAN2 TERMIK
2,09
314.957.741,58
1,46
13:10

C

CASA EMTIA PETROL
110,00
511.773,80
0,18
12:55

C

CATES ELEKTRIK
37,54
10.025.693,04
0,43
13:10

C

CCOLA COCA COLA ICECEK
68,75
132.447.335,30
0,22
13:10

C

CELHA CELIK HALAT
11,31
25.984.510,31
0,89
13:10

C

CEMAS DOKUM
4,06
32.571.943,41
1,25
13:10

C

CEMTS CEMTAS
11,63
17.315.095,80
0,87
13:10

C

CEMZY CEM ZEYTIN
56,15
28.124.666,40
2,52
13:10

C

CEOEM CEO EVENT MEDYA
21,90
6.722.718,42
2,72
13:10

C

CGCAM CAGDAS CAM
37,82
224.305.556,30
4,71
13:10

C

CIMSA
45,64
327.784.322,62
1,06
13:10

C

CLEBI CELEBI
1.841,00
88.886.263,00
2,56
13:10

C

CMBTN CIMBETON
1.930,00
10.354.770,00
1,05
13:10

C

CMENT CIMENTAS
325,00
518.050,00
0,23
12:55

C

CONSE CONSUS ENERJI
3,08
17.109.176,88
1,32
13:08

C

COSMO S YAT. HOLDING
272,75
10.314.736,50
1,53
13:10

C

CRDFA CREDITWEST FAKTORING
61,70
24.661.759,80
1,75
13:10

C

CRFSA CARREFOURSA
131,30
54.893.591,90
2,88
13:10

C

CUSAN CUHADAROGLU METAL
23,98
11.348.604,14
3,36
13:09

C

CVKMD CVK MADEN
30,96
729.392.996,50
6,46
13:10

C

CWENE CW ENERJI
30,60
177.078.050,06
0,33
13:10

D

DAGI GIYIM
6,01
13.858.998,96
1,01
13:10

D

DAPGM DAP GAYRIMENKUL
11,11
42.618.023,14
0,36
13:09

D

DARDL DARDANEL
2,30
25.170.352,35
1,77
13:09

D

DCTTR DCT TRADING DIS TICARET
7,76
87.549.505,39
5,87
13:10

D

DENGE HOLDING
3,06
33.451.519,30
1,66
13:10

D

DERHL DERLUKS YATIRIM HOLDING
13,54
36.281.124,98
1,58
13:10

D

DERIM OD
36,04
11.649.677,28
1,91
13:10

D

DESA DERI
12,11
4.318.229,80
0,92
13:09

D

DESPC DESPEC BILGISAYAR
48,52
7.366.668,56
1,13
13:09

D

DEVA HOLDING
64,95
20.478.944,00
1,33
13:09

D

DGATE DATAGATE BILGISAYAR
74,35
9.516.000,70
0,47
13:10

D

DGGYO DOGUS GMYO
32,70
785.429,42
0,25
13:08

D

DGNMO DOGANLAR MOBILYA
5,12
20.655.003,69
4,49
13:10

D

DIRIT EKS DIRILIS TEKSTIL
24,22
888.801,34
0,08
12:55

D

DITAS DOGAN
45,88
47.755.154,12
3,24
13:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,90
57.316.705,71
0,17
13:10

D

DMRGD DMR UNLU MAMULLER
3,75
94.549.045,20
4,75
13:10

D

DMSAS DEMISAS DOKUM
9,40
5.087.956,73
0,43
13:07

D

DNISI DINAMIK ISI MAKINA YALITIM
20,20
5.568.693,98
1,51
13:08

D

DOAS DOGUS OTOMOTIV
230,20
328.364.371,90
2,13
13:10

D

DOCO DO-CO
10.462,50
53.595.455,00
3,16
13:09

D

DOFER YAPI MALZEMELERI
32,22
38.280.250,08
0,69
13:10

D

DOFRB DOF ROBOTIK
90,00
732.042.953,15
3,69
13:10

D

DOGUB DOGUSAN
38,08
17.061.913,52
2,56
13:10

D

DOHOL DOGAN HOLDING
20,26
80.543.087,20
1,20
13:10

D

DOKTA S DOKUMCULUK
24,66
8.716.124,52
2,58
13:10

D

DSTKF DESTEK FINANS FAKTORING
678,50
221.889.713,50
0,97
13:10

D

DUNYH DUNYA HOLDING
113,20
44.250.260,80
2,07
13:10

D

DURDO DURAN DOGAN BASIM
3,78
12.016.356,39
1,34
13:10

D

DURKN DURUKAN SEKERLEME
18,22
59.402.084,71
2,02
13:10

D

DYOBY DYO BOYA
13,32
6.016.395,35
1,06
13:10

D

DZGYO DENIZ GMYO
8,92
56.688.823,87
3,72
13:10

E

EBEBK EBEBEK MAGAZACILIK
62,05
15.696.158,45
2,56
13:10

E

ECILC ECZACIBASI ILAC
116,20
645.349.547,20
6,90
13:10

E

ECOGR EEN ENERJI
25,50
221.439.976,96
2,00
13:10

E

ECZYT ECZACIBASI YATIRIM
319,50
200.763.719,00
4,50
13:10

E

EDATA E-DATA TEKNOLOJI
9,37
270.912.304,05
6,48
13:10

E

EDIP GAYRIMENKUL
36,90
26.259.305,10
3,19
13:10

E

EFOR YATIRIM
24,58
36.465.009,80
1,57
13:10

E

EGEEN EGE ENDUSTRI
7.450,00
49.541.745,00
1,05
13:10

E

EGEGY EGEYAPI AVRUPA GMYO
30,52
21.935.247,52
1,06
13:10

E

EGEPO NASMED L
10,19
27.716.925,06
3,87
13:09

E

EGGUB EGE GUBRE
93,35
26.725.755,25
2,25
13:10

E

EGPRO EGE PROFIL
27,04
13.338.675,80
2,27
13:10

E

EGSER EGE SERAMIK
3,00
5.342.604,76
0,33
13:10

E

EKGYO EMLAK KONUT GMYO
23,34
2.698.997.489,90
2,37
13:10

E

EKIZ KIMYA
143,80
828.575,60
0,00
12:55

E

EKOS TEKNOLOJI
5,92
16.279.859,22
1,02
13:10

E

EKSUN GIDA
5,75
15.507.797,95
1,95
13:10

E

ELITE NATUREL ORGANIK GIDA
30,38
11.502.544,76
1,00
13:10

E

EMKEL EMEK ELEKTRIK
20,68
140.845.911,84
1,08
13:10

E

EMNIS EMINIS AMBALAJ
170,20
499.826,00
0,12
12:55

E

ENDAE ENDA ENERJI HOLDING
14,58
22.481.626,25
0,83
13:10

E

ENERY A ENERJI
9,29
116.255.656,20
1,53
13:10

E

ENJSA ENERJISA ENERJI
98,50
58.361.785,10
0,00
13:10

E

ENKAI ENKA INSAAT
80,55
401.238.389,25
0,12
13:10

E

ENSRI ENSARI SINAI YATIRIMLAR
18,38
53.146.391,43
3,43
13:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,08
36.574.055,46
1,09
13:10

E

EPLAS EGT
7,25
184.022.826,42
1,36
13:10

E

ERBOS AN
198,40
13.660.927,50
2,11
13:10

E

ERCB ERCIYAS CELIK BORU
70,15
36.937.822,45
1,67
13:10

E

EREGL I DEMIR CELIK
26,32
1.735.796.876,32
1,54
13:10

E

ERSU GIDA
18,43
3.980.698,61
0,16
13:10

E

ESCAR FILO
25,24
150.153.489,74
2,32
13:10

E

ESCOM ESCORT TEKNOLOJI
3,56
14.517.353,35
1,14
13:07

E

ESEN BOGA ELEKTRIK
5,15
583.345.194,74
9,97
13:10

E

ETILR ETILER GIDA
3,85
9.554.207,28
0,79
13:10

E

ETYAT EURO TREND YAT. ORT.
25,72
4.274.705,38
2,87
13:09

E

EUHOL EURO YATIRIM HOLDING
11,74
2.893.453,82
4,63
12:55

E

EUKYO EURO KAPITAL YAT. ORT.
16,30
6.359.389,07
4,55
13:10

E

EUPWR EUROPOWER ENERJI
39,22
190.448.835,52
1,08
13:10

E

EUREN EUROPEN ENDUSTRI
5,02
121.146.037,91
1,83
13:10

E

EUYO EURO YAT. ORT.
14,30
4.886.921,87
3,92
13:05

E

EYGYO EYG GMYO
4,04
7.264.710,66
1,25
13:10

F

FADE GIDA
14,30
5.771.808,67
1,92
13:10

F

FENER BAHCE FUTBOL
3,52
296.979.604,53
0,28
13:10

F

FLAP KONGRE TOPLANTI HIZ.
8,78
4.345.522,58
0,57
13:07

F

FMIZP F-M IZMIT PISTON
333,25
18.753.823,50
1,91
13:08

F

FONET BILGI TEKNOLOJILERI
2,95
24.241.056,40
1,72
13:10

F

FORMT FORMET METAL VE CAM
3,02
367.232.683,11
9,82
13:10

F

FORTE BILGI ILETISIM
96,75
207.152.758,00
5,85
13:10

F

FRIGO PAK GIDA
15,80
64.289.260,87
1,13
13:10

F

FRMPL FORMUL PLASTIK VE METAL
44,40
728.351.450,90
0,91
13:10

F

FROTO FORD OTOSAN
104,00
678.671.430,50
0,87
13:10

F

FZLGY FUZUL GMYO
14,26
67.435.611,80
2,52
13:10

G

GARAN TI BANKASI
151,00
2.674.979.594,40
0,00
13:10

G

GARFA GARANTI FAKTORING
29,32
21.803.643,90
1,59
13:10

G

GEDIK Y. MEN. DEG.
5,83
9.302.001,31
0,87
13:10

G

GEDZA GEDIZ AMBALAJ
28,40
10.929.229,34
0,42
13:08

G

GENIL GEN ILAC
142,30
69.717.045,80
1,28
13:10

G

GENTS GENTAS
13,01
103.234.738,39
0,00
13:10

G

GEREL GERSAN ELEKTRIK
19,28
54.661.647,08
2,17
13:10

G

GESAN GIRISIM ELEKTRIK SANAYI
52,00
95.928.767,75
2,06
13:10

G

GIPTA OFIS KIRTASIYE
61,50
69.716.673,05
0,74
13:10

G

GLBMD GLOBAL MEN. DEG.
12,95
1.462.597,18
0,08
13:05

G

GLCVY GELECEK VARLIK YONETIMI
79,75
14.427.450,40
0,95
13:10

G

GLRMK GULERMAK AGIR SANAYI
194,20
330.357.387,20
4,97
13:10

G

GLRYH GULER YAT. HOLDING
4,15
15.053.150,53
2,47
13:09

G

GLYHO GLOBAL YAT. HOLDING
13,49
73.245.876,79
1,05
13:10

G

GMTAS GIMAT MAGAZACILIK
23,74
43.112.003,78
2,06
13:10

G

GOKNR GOKNUR GIDA
22,00
36.774.491,36
0,45
13:10

G

GOLTS GOLTAS CIMENTO
344,50
12.346.386,75
0,07
13:10

G

GOODY GOOD-YEAR
15,38
7.234.235,86
1,38
13:08

G

GOZDE GIRISIM
24,62
47.274.226,24
1,90
13:10

G

GRNYO GARANTI YAT. ORT.
20,52
23.869.912,51
0,87
13:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
380,00
45.305.694,75
0,20
13:10

G

GRTHO GRAINTURK HOLDING
231,20
48.318.309,10
0,52
13:10

G

GSDDE GSD DENIZCILIK
10,59
4.379.717,37
2,72
13:09

G

GSDHO GSD HOLDING
4,85
23.447.879,71
2,54
13:10

G

GSRAY GALATASARAY SPORTIF
1,18
212.038.181,25
0,00
13:10

G

GUBRF GUBRE FABRIK.
430,50
899.887.780,75
4,43
13:10

G

GUNDG GUNDOGDU GIDA
216,80
60.474.352,70
0,18
13:10

G

GWIND GALATA WIND ENERJI
24,78
53.421.676,68
0,81
13:10

G

GZNMI GEZINOMI SEYAHAT
48,78
192.316.298,74
4,41
13:10

H

HALKB T. HALK BANKASI
44,12
2.515.808.242,90
2,70
13:10

H

HATEK HATAY TEKSTIL
15,10
10.987.517,71
1,14
13:08

H

HATSN HATSAN GEMI
41,02
15.678.103,06
0,98
13:10

H

HDFGS HEDEF GIRISIM
3,26
156.595.862,54
0,31
13:10

H

HEDEF HOLDING
58,10
118.390.800,70
0,17
13:10

H

HEKTS HEKTAS
3,05
137.110.706,01
2,69
13:10

H

HKTM HIDROPAR HAREKET KONTROL
11,32
8.389.697,19
0,53
13:10

H

HLGYO HALK GMYO
4,49
65.748.024,29
1,35
13:09

H

HOROZ LOJISTIK
64,00
20.413.419,80
1,75
13:10

H

HRKET HAREKET PROJE TASIMACILIGI
76,20
30.170.970,90
0,00
13:10

H

HTTBT HITIT BILGISAYAR
46,38
4.942.678,32
0,39
13:10

H

HUBVC HUB GIRISIM
2,53
3.854.195,99
1,17
13:09

H

HUNER HUN YENILENEBILIR ENERJI
3,43
61.380.479,71
1,48
13:10

H

HURGZ HURRIYET GZT.
5,25
6.018.332,60
0,19
13:10

I

ICBCT ICBC TURKEY BANK
14,21
10.644.694,94
1,14
13:08

I

ICUGS ICU GIRISIM
2,61
58.558.295,16
1,95
13:09

I

IDGYO IDEALIST GMYO
4,17
3.154.673,66
0,48
13:09

I

IEYHO ISIKLAR ENERJI YAPI HOL.
72,00
262.316.413,70
0,35
13:10

I

IHAAS IHLAS HABER AJANSI
57,45
138.020.319,55
6,39
13:10

I

IHEVA IHLAS EV ALETLERI
2,30
2.206.912,56
0,88
13:07

I

IHGZT IHLAS GAZETECILIK
1,63
31.534.413,24
1,24
13:10

I

IHLAS HOLDING
2,32
231.189.368,82
1,75
13:10

I

IHLGM IHLAS GAYRIMENKUL
2,17
53.485.990,45
2,36
13:10

I

IHYAY IHLAS YAYIN HOLDING
2,02
20.860.963,86
0,00
13:10

I

IMASM IMAS MAKINA
5,00
68.432.288,29
1,21
13:10

I

INDES INDEKS BILGISAYAR
8,06
40.752.830,10
3,07
13:10

I

INFO YATIRIM
3,94
88.404.735,93
1,99
13:10

I

INGRM INGRAM BILISIM
490,50
72.189.458,25
0,56
13:10

I

INTEK INNOSA TEKNOLOJI
255,00
950.910,00
1,45
12:55

I

INTEM A
302,00
8.944.532,50
0,67
13:09

I

INVEO YATIRIM HOLDING
8,50
19.389.716,34
1,07
13:09

I

INVES TCO HOLDING
289,75
10.471.359,75
0,77
13:09

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
85,00
1.181.630,25
1,25
12:55

I

ISBTR IS BANKASI (B)
450.007,50
1.350.020,00
0,00
12:55

I

ISCTR IS BANKASI (C)
14,87
3.408.519.283,27
0,00
13:10

I

ISDMR ISKENDERUN DEMIR CELIK
38,28
45.255.815,64
0,26
13:10

I

ISFIN IS FIN.KIR.
18,89
7.706.067,87
0,64
13:09

I

ISGSY IS GIRISIM
71,50
17.825.078,85
0,63
13:10

I

ISGYO IS GMYO
22,52
28.305.628,62
1,08
13:10

I

ISKPL ISIK PLASTIK
12,02
233.349.608,96
3,44
13:10

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
43,24
110.865.738,00
1,60
13:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,41
2.840.589,21
0,68
13:10

I

ISYAT IS YAT. ORT.
8,72
9.453.556,55
1,28
13:09

I

IZENR IZDEMIR ENERJI
8,82
122.302.631,84
2,08
13:10

I

IZFAS IZMIR FIRCA
59,10
112.756.536,50
0,17
13:09

I

IZINV IZ YATIRIM HOLDING
67,20
4.519.997,10
2,05
13:09

I

IZMDC IZMIR DEMIR CELIK
7,05
27.948.533,31
1,73
13:10

J

JANTS A JANT SANAYI
19,87
22.266.393,41
0,76
13:10

K

KAPLM KAPLAMIN
365,25
72.427.147,50
1,67
13:10

K

KAREL ELEKTRONIK
9,08
41.510.844,31
3,42
13:10

K

KARSN KARSAN OTOMOTIV
9,83
34.713.717,42
1,03
13:10

K

KARTN KARTONSAN
82,45
8.268.987,05
0,92
13:10

K

KATMR KATMERCILER EKIPMAN
2,98
115.812.459,93
1,02
13:10

K

KAYSE RI SEKER FABRIKASI
5,05
44.502.112,22
1,61
13:10

K

KBORU KUZEY BORU
16,32
61.464.342,11
0,87
13:10

K

KCAER KOCAER CELIK
11,06
50.576.295,30
1,65
13:10

K

KCHOL KOC HOLDING
195,40
2.693.339.791,00
0,98
13:10

K

KENT GIDA
747,50
932.132,50
0,00
12:55

K

KERVN KERVANSARAY YAT. HOLDING
2,10
346.325,40
0,96
12:55

K

KFEIN KAFEIN YAZILIM
9,07
10.586.500,30
0,89
13:10

K

KGYO KORAY GMYO
6,60
29.805.252,48
0,00
13:09

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,02
4.146.640,10
1,42
13:08

K

KLGYO KILER GMYO
7,33
144.626.868,38
2,37
13:10

K

KLKIM KALEKIM KIMYEVI MADDELER
37,96
42.178.779,68
0,26
13:10

K

KLMSN KLIMASAN KLIMA
30,76
135.919.201,12
6,28
13:10

K

KLNMA T. KALKINMA BANK.
9,37
1.086.997,29
1,26
12:55

K

KLRHO KILER HOLDING
434,00
277.536.669,25
1,81
13:10

K

KLSER KALESERAMIK
27,86
43.250.576,78
2,35
13:10

K

KLSYN KOLEKSIYON MOBILYA
7,47
36.316.765,59
0,00
13:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
56,95
78.236.520,80
3,17
13:10

K

KMPUR KIMTEKS POLIURETAN
15,68
13.936.305,68
2,22
13:10

K

KNFRT KONFRUT TARIM
11,33
9.542.208,06
1,80
13:09

K

KOCMT KOC METALURJI
2,73
25.317.182,82
0,74
13:10

K

KONKA KONYA KAGIT
14,73
13.789.649,81
0,89
13:08

K

KONTR OLMATIK TEKNOLOJI
9,71
187.999.610,69
0,62
13:10

K

KONYA CIMENTO
4.500,00
30.952.555,00
1,41
13:09

K

KOPOL KOZA POLYESTER
5,51
22.004.973,79
3,18
13:09

K

KORDS A TEKNIK TEKSTIL
51,65
17.231.994,70
0,88
13:10

K

KOTON MAGAZACILIK
17,46
14.077.782,74
1,51
13:10

K

KRDMA KARDEMIR (A)
27,14
42.410.706,12
2,80
13:09

K

KRDMB KARDEMIR (B)
29,40
70.906.788,28
2,08
13:10

K

KRDMD KARDEMIR (D)
28,96
452.522.093,16
0,56
13:10

K

KRGYO KORFEZ GMYO
2,99
4.829.943,08
1,01
13:10

K

KRONT KRON TEKNOLOJI
15,68
7.769.496,95
1,88
13:09

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,16
25.060.266,55
2,69
13:10

K

KRSTL KRISTAL KOLA
10,93
19.617.076,03
1,96
13:09

K

KRTEK KARSU TEKSTIL
28,90
10.588.644,50
1,55
13:10

K

KRVGD KERVAN GIDA
2,96
8.562.631,88
0,00
13:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.497,50
1.381.512,50
1,27
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
34,88
1.608.900.465,86
5,19
13:10

K

KTSKR KUTAHYA SEKER FABRIKASI
69,65
44.923.644,35
2,28
13:10

K

KUTPO KUTAHYA PORSELEN
106,70
35.093.852,00
0,76
13:10

K

KUVVA GIDA
129,70
1.834.342,20
0,15
12:55

K

KUYAS YATIRIM
56,05
109.765.203,40
0,09
13:09

K

KZBGY KIZILBUK GYO
14,94
112.572.892,15
0,27
13:10

K

KZGYO KUZUGRUP GMYO
26,52
10.769.495,30
1,38
13:09

L

LIDER LDR TURIZM
76,60
59.586.603,15
0,97
13:10

L

LIDFA LIDER FAKTORING
2,80
32.939.887,21
1,41
13:10

L

LILAK LILA KAGIT
32,74
89.086.663,34
2,06
13:10

L

LINK BILGISAYAR
239,00
155.538.659,20
3,24
13:10

L

LKMNH LOKMAN HEKIM SAGLIK
17,17
9.825.607,94
0,94
13:10

L

LMKDC LIMAK DOGU ANADOLU
31,74
119.778.456,40
0,44
13:10

L

LOGO YAZILIM
163,00
34.458.995,20
2,58
13:09

L

LRSHO LORAS HOLDING
4,36
35.247.517,66
1,40
13:10

L

LUKSK LUKS KADIFE
112,40
7.197.541,20
1,08
13:10

L

LYDHO LYDIA HOLDING
185,10
119.409.816,80
4,22
13:10

L

LYDYE LYDIA YESIL ENERJI
14.000,00
15.226.252,50
0,29
13:10

M

MAALT MARMARIS ALTINYUNUS
948,00
14.880.400,50
1,34
13:10

M

MACKO LIK INTERNET HIZMETLERI
26,82
14.461.995,22
1,98
13:06

M

MAGEN MARGUN ENERJI
43,56
126.294.461,66
1,40
13:10

M

MAKIM MAKINE
16,10
12.269.649,97
3,01
13:10

M

MAKTK MAKINA TAKIM
15,35
63.596.574,10
4,42
13:10

M

MANAS ENERJI YONETIMI
20,94
542.765.017,83
7,94
13:10

M

MARBL TUREKS TURUNC MADENCILIK
13,36
10.141.210,37
0,30
13:10

M

MARKA YATIRIM HOLDING
34,82
12.139.653,54
0,23
13:10

M

MARMR MARMARA HOLDING
3,33
371.254.891,57
9,90
13:10

M

MARTI OTEL
2,69
15.822.942,87
1,89
13:09

M

MAVI GIYIM
46,02
181.339.557,64
1,32
13:10

M

MEDTR MEDITERA TIBBI MALZEME
30,12
19.402.235,32
1,55
13:10

M

MEGAP MEGA POLIETILEN
2,65
2.236.931,25
0,00
12:55

M

MEGMT MEGA METAL
60,90
198.700.014,25
0,65
13:10

M

MEKAG MEKA GLOBAL MAKINE
3,94
32.804.265,52
0,25
13:10

M

MEPET METRO PETROL VE TESISLERI
22,66
15.899.763,10
2,07
13:10

M

MERCN MERCAN KIMYA
16,51
35.657.296,79
0,79
13:10

M

MERIT TURIZM
16,86
21.996.451,60
2,24
13:10

M

MERKO GIDA
16,02
233.363.210,53
5,95
13:10

M

METRO HOLDING
5,11
57.908.056,53
2,20
13:10

M

MEYSU GIDA
14,03
277.474.181,12
9,95
13:10

M

MGROS MIGROS TICARET
626,50
1.088.137.736,00
0,97
13:10

M

MHRGY MHR GMYO
3,52
6.241.581,81
2,03
13:10

M

MIATK MIA TEKNOLOJI
35,20
175.319.578,20
0,86
13:10

M

MMCAS MMC SAN. VE TIC. YAT.
134,40
1.664.928,20
9,98
12:55

M

MNDRS MENDERES TEKSTIL
14,48
35.947.017,43
1,26
13:10

M

MNDTR MONDI TURKEY
7,08
54.909.995,05
7,11
13:10

M

MOBTL MOBILTEL ILETISIM
9,57
34.450.520,82
1,44
13:10

M

MOGAN ENERJI
8,90
20.219.494,66
2,42
13:10

M

MOPAS MARKETCILIK
41,10
89.746.972,96
1,99
13:10

M

MPARK MLP SAGLIK
427,50
58.651.317,75
0,88
13:10

M

MRGYO MARTI GMYO
2,68
70.775.972,84
3,08
13:10

M

MRSHL MARSHALL
1.584,00
8.470.892,00
0,96
13:09

M

MSGYO MISTRAL GMYO
5,98
5.655.629,88
0,50
13:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,44
12.258.165,86
0,95
13:09

M

MTRYO METRO YAT. ORT.
9,93
10.372.210,41
2,07
13:10

M

MZHLD MAZHAR ZORLU HOLDING
7,36
12.255.837,13
0,68
13:06

N

NATEN NATUREL ENERJI
9,09
47.867.720,48
0,89
13:10

N

NETAS TELEKOM.
60,45
7.422.723,40
1,26
13:09

N

NIBAS NIGBAS NIGDE BETON
3,44
7.797.336,65
0,58
13:09

N

NTGAZ NATURELGAZ
10,65
50.622.220,34
2,40
13:10

N

NTHOL NET HOLDING
47,00
32.872.697,84
1,21
13:10

N

NUGYO NUROL GMYO
10,95
10.105.472,65
0,92
13:10

N

NUHCM NUH CIMENTO
225,60
6.026.764,90
1,03
13:10

O

OBAMS OBA MAKARNACILIK
8,97
110.062.226,94
0,34
13:10

O

OBASE BILGISAYAR
40,00
38.167.592,78
4,49
13:10

O

ODAS ELEKTRIK
5,19
50.353.273,20
0,78
13:10

O

ODINE TEKNOLOJI
341,25
51.842.267,50
0,37
13:08

O

OFSYM OFIS YEM GIDA
72,10
192.253.334,20
4,63
13:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
332,50
205.972.515,00
2,15
13:09

O

ONRYT ONUR TEKNOLOJI
70,55
17.058.367,80
1,36
13:07

O

ORCAY ORTAKOY CAY SANAYI
3,72
3.468.894,78
0,00
13:10

O

ORGE ENERJI ELEKTRIK
70,35
22.790.297,50
1,01
13:10

O

ORMA N MAHSULLERI
164,00
925.616,00
0,00
12:55

O

OSMEN OSMANLI MENKUL
8,13
10.204.674,87
1,88
13:10

O

OSTIM ENDUSTRIYEL YAT
3,01
22.856.411,19
0,33
13:10

O

OTKAR OTOKAR
414,50
375.200.548,75
2,03
13:10

O

OTTO HOLDING
296,00
64.673.085,25
1,82
13:10

O

OYAKC OYAK CIMENTO
26,28
336.203.954,70
0,38
13:10

O

OYAYO OYAK YAT. ORT.
58,50
4.806.154,80
0,51
13:08

O

OYLUM SINAI YATIRIMLAR
8,71
3.785.663,27
1,04
13:10

O

OYYAT OYAK YATIRIM MENKUL
45,84
56.542.859,00
1,46
13:10

O

OZATD OZATA DENIZCILIK
155,50
13.374.859,30
1,37
13:08

O

OZGYO OZDERICI GMYO
2,10
17.181.772,06
1,94
13:09

O

OZKGY OZAK GMYO
15,14
28.230.464,99
1,07
13:10

O

OZRDN OZERDEN AMBALAJ
15,68
10.254.569,21
3,16
13:08

O

OZSUB OZSU BALIK
18,01
19.125.552,82
0,28
13:10

O

OZYSR OZYASAR TEL
42,78
31.596.854,44
2,94
13:10

P

PAGYO PANORA GMYO
86,70
5.960.016,80
1,48
13:09

P

PAHOL PASIFIK HOLDING
1,56
374.586.445,48
1,96
13:10

P

PAMEL ELEKTRIK
87,50
1.088.150,00
0,57
13:09

P

PAPIL ON SAVUNMA
17,85
88.601.665,20
2,08
13:10

P

PARSN PARSAN
101,30
15.996.321,00
0,80
13:10

P

PASEU PASIFIK EURASIA LOJISTIK
144,20
124.226.944,00
1,84
13:10

P

PATEK PASIFIK TEKNOLOJI
20,36
182.178.098,22
2,00
13:10

P

PCILT PC ILETISIM MEDYA
23,04
3.151.171,00
0,61
13:10

P

PEKGY PEKER GMYO
12,48
1.223.654.775,59
0,97
13:10

P

PENGD PENGUEN GIDA
8,22
15.410.882,22
0,98
13:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,99
14.185.157,39
0,72
13:10

P

PETKM PETKIM
17,29
341.899.946,47
1,23
13:10

P

PETUN PINAR ET VE UN
11,71
5.217.308,22
0,95
13:10

P

PGSUS PEGASUS
202,10
1.726.565.761,10
0,95
13:10

P

PINSU PINAR SU
11,60
14.743.970,79
0,69
13:10

P

PKART PLASTIKKART
73,20
8.607.110,80
2,59
13:09

P

PKENT PETROKENT TURIZM
144,70
18.432.607,20
1,12
13:10

P

PLTUR PLATFORM TURIZM
21,34
15.981.459,64
0,76
13:10

P

PNLSN PANELSAN CATI CEPHE
41,30
7.635.294,12
1,57
13:10

P

PNSUT PINAR SUT
11,26
5.239.272,24
1,35
13:09

P

POLHO POLISAN HOLDING
16,67
22.921.795,90
3,22
13:09

P

POLTK POLITEKNIK METAL
6.580,00
58.370.137,50
1,50
13:10

P

PRDGS PARDUS GIRISIM
6,78
14.528.841,17
3,20
13:10

P

PRKAB TURK PRYSMIAN KABLO
38,54
43.983.252,66
1,23
13:10

P

PRKME PARK ELEK.MADENCILIK
17,51
14.248.535,61
0,06
13:10

P

PRZMA PRIZMA PRESS MATBAACILIK
12,95
2.127.673,91
0,38
13:06

P

PSDTC PERGAMON DIS TICARET
140,00
5.016.528,90
1,34
13:10

P

PSGYO PASIFIK GMYO
3,02
459.666.820,60
3,07
13:10

Q

QNBFK QNB FINANSAL KIRALAMA
54,90
519.903,00
0,00
12:55

Q

QNBTR QNB BANK
460,75
2.111.749,00
1,86
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,67
181.545.934,36
0,75
13:10

R

RALYH RAL YATIRIM HOLDING
198,20
125.920.583,60
0,20
13:10

R

RAYSG RAY SIGORTA
222,00
26.127.307,10
1,14
13:10

R

REEDR REEDER TEKNOLOJI
6,99
49.197.054,60
1,16
13:09

R

RGYAS RONESANS GAYRIMENKUL YAT.
150,80
175.683.819,90
0,67
13:10

R

RNPOL RAINBOW POLIKARBONAT
48,22
8.752.943,46
2,39
13:10

R

RODRG RODRIGO TEKSTIL
23,00
4.281.071,82
1,29
13:10

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,59
26.533.518,88
1,41
13:10

R

RUBNS RUBENIS TEKSTIL
36,02
74.040.024,68
4,35
13:10

R

RUZYE RUZY MADENCILIK VE ENERJI
11,06
27.351.074,17
1,10
13:10

R

RYGYO REYSAS GMYO
26,92
21.799.565,36
0,15
13:10

R

RYSAS REYSAS LOJISTIK
17,26
23.771.916,23
0,23
13:09

S

SAFKR SAFKAR EGE SOGUTMACILIK
28,16
49.075.515,88
2,36
13:10

S

SAHOL SABANCI HOLDING
95,30
1.269.211.196,65
0,53
13:10

S

SAMAT SARAY MATBAACILIK
5,85
3.220.949,15
0,85
13:08

S

SANEL MUHENDISLIK
35,74
8.351.960,60
1,02
13:10

S

SANFM SANIFOAM ENDUSTRI
7,06
13.386.891,26
0,00
13:10

S

SANKO PAZARLAMA
21,76
9.368.447,26
3,23
13:10

S

SARKY SARKUYSAN
32,30
633.780.775,84
1,06
13:10

S

SASA POLYESTER
2,40
1.752.095.379,01
0,84
13:10

S

SAYAS SAY YENILENEBILIR ENERJI
39,72
7.989.956,04
0,76
13:08

S

SDTTR SDT UZAY VE SAVUNMA
195,40
66.638.974,70
0,98
13:09

S

SEGMN SEGMEN KARDESLER GIDA
34,46
232.877.774,10
0,12
13:10

S

SEGYO SEKER GMYO
4,93
24.313.180,15
0,61
13:10

S

SEKFK SEKER FIN. KIR.
8,32
1.184.582,08
0,36
13:09

S

SEKUR O PLASTIK
3,61
2.797.655,85
0,82
13:10

S

SELEC SELCUK ECZA DEPOSU
80,00
31.130.521,00
0,99
13:09

S

SELVA GIDA
4,07
6.913.566,01
0,49
12:55

S

SERNT SERANIT GRANIT SERAMIK
8,07
18.703.105,96
1,38
13:10

S

SEYKM SEYITLER KIMYA
6,01
28.710.941,71
3,09
13:08

S

SILVR SILVERLINE ENDUSTRI
2,69
5.153.333,29
0,37
13:10

S

SISE CAM
39,38
665.694.065,64
1,13
13:10

S

SKBNK SEKERBANK
8,21
39.952.611,71
0,00
13:10

S

SKTAS SOKTAS
4,20
26.903.531,56
4,74
13:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
283,00
13.881.922,00
2,91
13:10

S

SKYMD SEKER YATIRIM
12,05
17.139.469,68
0,00
13:10

S

SMART IKS YAZILIM
23,36
8.486.950,68
1,30
13:10

S

SMRTG SMART GUNES ENERJISI TEK.
23,08
21.514.360,12
0,44
13:10

S

SMRVA SUMER VARLIK YONETIM
63,80
506.147.194,30
4,59
13:10

S

SNGYO SINPAS GMYO
5,21
33.536.505,67
1,36
13:10

S

SNICA SANICA ISI SANAYI
4,33
11.304.947,83
1,64
13:10

S

SNKRN GATE GROUP TEKNOLOJI
290,00
2.154.120,00
1,36
12:55

S

SNPAM SONMEZ PAMUKLU
25,00
205.925,00
0,56
12:55

S

SODSN SODAS SODYUM SANAYII
102,00
633.808,00
1,35
12:55

S

SOKE DEGIRMENCILIK
11,10
4.595.423,34
1,28
13:09

S

SOKM SOK MARKETLER TICARET
60,40
246.745.858,55
1,34
13:10

S

SONME Z FILAMENT
175,80
5.193.961,20
0,11
13:10

S

SRVGY SERVET GMYO
3,47
56.574.684,31
2,36
13:10

S

SUMAS SUNI TAHTA
287,75
116.568,75
2,95
12:55

S

SUNTK SUN TEKSTIL
44,82
94.787.627,84
7,22
13:10

S

SURGY SUR TATIL EVLERI GMYO
43,12
29.354.310,96
0,33
13:10

S

SUWEN TEKSTIL
9,16
10.892.638,25
0,66
13:10

T

TABGD TAB GIDA
255,00
145.226.304,75
1,92
13:10

T

TARKM TARKIM BITKI KORUMA
355,75
15.397.914,25
0,64
13:07

T

TATEN TATLIPINAR ENERJI URETIM
10,34
20.616.278,31
1,37
13:10

T

TATGD TAT GIDA
13,54
7.798.867,93
1,35
13:07

T

TAVHL TAV HAVALIMANLARI
323,00
379.313.095,50
1,97
13:10

T

TBORG T.TUBORG
165,90
34.681.589,50
1,34
13:10

T

TCELL TURKCELL
106,90
1.248.302.492,15
1,33
13:10

T

TCKRC KIRAC GALVANIZ
98,30
154.564.526,85
1,45
13:10

T

TDGYO TREND GMYO
38,50
3.221.716,50
0,00
13:09

T

TEHOL TERA YATIRIM TEK. HOL.
15,62
2.184.209.685,71
8,92
13:10

T

TEKTU TEK-ART TURIZM
8,41
37.853.817,64
1,45
13:10

T

TERA YATIRIM MENKUL DEGERLER
178,90
2.576.441.058,90
8,96
13:10

T

TEZOL EUROPAP KAGIT
12,13
18.166.554,13
0,08
13:09

T

TGSAS TGS DIS TICARET
170,00
47.699.876,70
0,99
13:10

T

THYAO TURK HAVA YOLLARI
299,50
7.359.629.083,50
0,84
13:10

T

TKFEN TEKFEN HOLDING
69,85
80.867.877,30
1,82
13:09

T

TKNSA TEKNOSA IC VE DIS TICARET
24,44
19.222.848,18
1,75
13:10

T

TLMAN TRABZON LIMAN
99,40
20.694.005,25
3,49
13:10

T

TMPOL TEMAPOL POLIMER PLASTIK
393,25
50.153.511,25
2,81
13:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
106,10
30.255.963,90
1,43
13:10

T

TNZTP TAPDI TINAZTEPE
25,50
46.921.881,58
2,08
13:10

T

TOASO TOFAS OTO. FAB.
291,50
870.762.725,00
2,19
13:10

T

TRALT TURK ALTIN ISLETMELERI
49,70
3.160.252.490,79
1,64
13:10

T

TRCAS TURCAS HOLDING
43,68
32.626.290,98
0,73
13:09

T

TRENJ TR DOGAL ENERJI
116,00
201.399.048,80
1,78
13:10

T

TRGYO TORUNLAR GMYO
81,00
46.159.347,50
1,25
13:10

T

TRHOL TERA FINANSAL YAT. HOL.
665,00
319.118.717,00
1,92
13:10

T

TRILC TURK ILAC SERUM
17,11
28.979.616,63
2,03
13:10

T

TRMET TR ANADOLU METAL MADENCILIK
133,20
551.961.028,40
3,42
13:10

T

TSGYO TSKB GMYO
7,22
6.065.542,31
1,69
13:07

T

TSKB T.S.K.B.
13,26
217.689.895,67
0,75
13:10

T

TSPOR TRABZONSPOR SPORTIF
1,10
49.568.157,86
0,90
13:10

T

TTKOM TURK TELEKOM
63,70
522.110.907,40
1,11
13:10

T

TTRAK TURK TRAKTOR
568,00
84.475.533,00
0,35
13:10

T

TUCLK TUGCELIK
4,59
15.399.343,35
1,10
13:10

T

TUKAS
2,85
375.424.224,67
4,40
13:10

T

TUPRS TUPRAS
223,60
2.375.440.274,30
1,13
13:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,20
38.749.309,21
0,70
13:10

T

TURGG TURKER PROJE GAYRIMENKUL
28,12
19.126.645,56
3,03
13:10

T

TURSG TURKIYE SIGORTA
11,99
279.503.971,97
2,30
13:10

U

UCAYM UCAY MUHENDISLIK
19,80
1.485.594,00
10,00
13:10

U

UFUK YATIRIM
1.589,00
20.354.625,00
0,19
13:08

U

ULAS LAR TURIZM YAT.
29,84
3.565.296,60
0,61
13:09

U

ULKER BISKUVI
129,10
511.205.325,70
2,87
13:10

U

ULUFA ULUSAL FAKTORING
4,02
13.965.114,69
1,26
13:10

U

ULUSE ULUSOY ELEKTRIK
174,00
8.689.000,80
1,93
13:10

U

ULUUN ULUSOY UN SANAYI
7,01
13.300.752,05
0,00
13:09

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,44
7.576.322,25
0,59
13:10

U

USAK SERAMIK
2,92
96.596.831,63
1,74
13:10

V

VAKBN VAKIFLAR BANKASI
34,48
789.102.348,70
0,29
13:10

V

VAKFA VAKIF FAKTORING
13,53
471.274.311,97
0,15
13:10

V

VAKFN VAKIF FIN. KIR.
2,07
129.085.073,28
1,47
13:10

V

VAKKO TEKSTIL
61,95
5.968.807,60
1,23
13:06

V

VANGD VANET GIDA
48,30
14.161.299,35
2,42
13:10

V

VBTYZ VBT YAZILIM
16,44
15.917.042,58
0,86
13:10

V

VERTU VERUSATURK GIRISIM
39,80
10.864.604,02
1,17
13:10

V

VERUS A HOLDING
291,50
16.396.723,50
0,34
13:10

V

VESBE VESTEL BEYAZ ESYA
8,07
16.198.141,13
1,38
13:10

V

VESTL VESTEL
29,84
36.612.795,06
1,43
13:10

V

VKFYO VAKIF YAT. ORT.
54,50
19.847.200,40
4,05
13:10

V

VKGYO VAKIF GMYO
3,09
86.972.764,09
1,28
13:10

V

VKING VIKING KAGIT
31,58
31.653.202,74
2,60
13:10

V

VRGYO VERA KONSEPT GMYO
2,61
53.515.161,31
2,76
13:10

V

VSNMD VISNE MADENCILIK
91,35
118.122.961,80
0,16
13:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
262,25
12.932.194,75
0,67
13:10

Y

YATAS
42,28
13.542.096,96
1,63
13:10

Y

YAYLA EN. UR. TUR. VE INS
32,68
205.342.696,08
1,45
13:10

Y

YBTAS YIBITAS INSAAT MALZEME
20,20
858.803,00
0,10
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
38,78
101.500.734,48
0,52
13:10

Y

YESIL YATIRIM HOLDING
2,11
138.213.187,41
4,46
13:10

Y

YGGYO YENI GIMAT GMYO
132,70
13.060.294,10
2,00
13:09

Y

YGYO YESIL GMYO
1,41
4.910.653,03
8,46
12:55

Y

YIGIT AKU
25,72
27.381.929,52
0,55
13:10

Y

YKBNK YAPI VE KREDI BANK.
38,72
3.292.997.795,16
0,36
13:10

Y

YKSLN YUKSELEN CELIK
3,15
11.802.423,30
1,94
13:10

Y

YONGA MOBILYA
58,25
686.359,75
0,09
12:55

Y

YUNSA
8,45
36.619.302,69
2,67
13:10

Y

YYAPI YESIL YAPI
1,98
429.475.466,57
2,59
13:10

Y

YYLGD YAYLA GIDA
12,96
91.274.975,98
1,74
13:10

Z

ZEDUR ENERJI
8,23
10.016.039,29
1,98
13:10

Z

ZERGY ZERAY GMYO
11,84
283.012.411,44
0,34
13:10

Z

ZGYO Z GMYO
13,88
618.474.690,15
2,13
13:10

Z

ZOREN ZORLU ENERJI
3,07
55.147.529,78
0,66
13:10

Z

ZRGYO ZIRAAT GMYO
24,14
11.971.036,76
0,25
13:09