İmsak Vakti a 02:00
Aksaray PARÇALI BULUTLU 7°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,65
73.722.801,56
1,39
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
28,56
39.260.622,24
0,35
18:10

A

ACSEL ACIPAYAM SELULOZ
98,55
11.684.963,90
0,90
18:10

A

ADEL KALEMCILIK
30,38
20.078.972,38
0,07
18:10

A

ADESE GAYRIMENKUL
1,68
563.332.068,38
2,44
18:10

A

ADGYO ADRA GMYO
46,14
38.745.188,62
2,67
18:10

A

AEFES ANADOLU EFES
15,72
725.549.307,64
0,90
18:10

A

AFYON CIMENTO
13,20
21.046.852,39
0,30
18:10

A

AGESA HAYAT EMEKLILIK
225,20
54.557.842,80
0,99
18:10

A

AGHOL ANADOLU GRUBU HOLDING
28,60
117.462.744,78
0,85
18:10

A

AGROT ECH TEKNOLOJI
6,50
1.159.217.647,64
9,97
18:10

A

AGYO ATAKULE GMYO
7,11
1.032.495,64
0,28
18:10

A

AHGAZ AHLATCI DOGALGAZ
22,80
114.019.959,34
1,24
18:10

A

AHSGY AHES GMYO
15,42
62.251.052,89
0,06
18:10

A

AKBNK AKBANK
69,85
4.298.256.379,95
2,92
18:10

A

AKCNS AKCANSA
160,10
92.445.535,50
2,30
18:10

A

AKENR AKENERJI
11,80
272.181.710,45
0,68
18:10

A

AKFGY AKFEN GMYO
2,83
102.423.895,68
4,43
18:10

A

AKFIS AKFEN INSAAT
21,24
45.085.500,82
0,19
18:10

A

AKFYE AKFEN YEN. ENERJI
16,77
33.783.105,28
0,18
18:10

A

AKGRT AKSIGORTA
7,06
43.833.570,69
0,56
18:10

A

AKMGY AKMERKEZ GMYO
198,30
4.503.941,30
0,66
18:10

A

AKSA
9,84
176.531.093,35
0,30
18:10

A

AKSEN AKSA ENERJI
64,95
1.354.276.299,95
3,75
18:10

A

AKSGY AKIS GMYO
7,44
7.320.487,37
0,27
18:10

A

AKSUE AKSU ENERJI
20,76
33.444.945,43
9,96
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,71
3.531.773,78
1,45
18:10

A

ALARK O HOLDING
106,60
1.640.863.747,10
2,70
18:10

A

ALBRK ALBARAKA TURK
7,92
119.935.644,70
1,86
18:10

A

ALCAR ALARKO CARRIER
865,00
15.271.022,00
0,17
18:10

A

ALCTL ALCATEL LUCENT TELETAS
105,10
34.816.957,80
0,86
18:10

A

ALFAS ALFA SOLAR ENERJI
42,02
45.016.893,96
0,10
18:10

A

ALGYO ALARKO GMYO
31,00
203.099.365,08
1,31
18:10

A

ALKA ALKIM KAGIT
11,13
112.218.400,57
4,63
18:10

A

ALKIM KIMYA
17,55
30.384.938,56
3,84
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
227,00
609.665.790,20
4,42
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
97,26
4.987.243.858,63
2,08
18:10

A

ALTNY ALTINAY SAVUNMA
65,10
243.621.685,80
2,18
18:10

A

ALVES KABLO
25,88
129.502.978,92
1,30
18:10

A

ANELE ANEL ELEKTRIK
15,55
5.866.295,27
1,40
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,08
10.466.579,30
1,25
18:10

A

ANHYT ANADOLU HAYAT EMEK.
105,50
110.033.893,20
0,76
18:10

A

ANSGR ANADOLU SIGORTA
23,70
102.010.408,62
0,25
18:10

A

ARASE DOGU ARAS ENERJI
68,00
34.303.713,60
3,11
18:10

A

ARCLK ARCELIK
107,80
378.643.037,80
3,26
18:10

A

ARCLKNSE ARCELIK
0,00
5.197.920.000,00
0,00
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
34,40
128.467.940,66
0,81
18:10

A

ARENA BILGISAYAR
26,36
17.347.701,04
0,00
18:10

A

ARMGD ARMADA GIDA
62,50
163.755.119,30
0,32
18:10

A

ARSAN TEKSTIL
3,19
122.079.967,01
3,04
18:10

A

ARTMS ARTEMIS HALI
39,98
44.546.683,16
2,82
18:10

A

ARZUM EV ALETLERI
2,57
26.372.262,52
4,10
18:10

A

ASELS AN
224,70
7.646.611.942,40
1,35
18:10

A

ASGYO ASCE GMYO
10,52
19.166.675,59
1,41
18:10

A

ASTOR ENERJI
114,00
4.316.536.062,80
0,97
18:10

A

ASUZU ANADOLU ISUZU
55,25
19.994.433,70
0,27
18:10

A

ATAGY ATA GMYO
14,38
6.613.227,76
1,55
18:10

A

ATAKP ATAKEY PATATES
52,85
28.030.458,40
0,28
18:10

A

ATATP ATP YAZILIM
137,30
119.355.590,40
1,65
18:10

A

ATEKS AKIN TEKSTIL
131,80
3.451.973,80
9,92
18:10

A

ATLAS YAT. ORT.
6,07
5.777.353,68
1,34
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
69,50
2.364.058,20
1,16
18:10

A

AVGYO AVRASYA GMYO
10,20
54.204.514,96
1,29
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
36,12
25.329.354,68
0,39
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,63
20.817.757,71
4,97
18:10

A

AVPGY AVRUPAKENT GMYO
53,20
37.975.481,10
0,65
18:10

A

AVTUR AVRASYA PETROL VE TUR.
15,28
3.504.765,68
3,78
18:10

A

AYCES ALTINYUNUS CESME
419,00
13.486.996,25
1,87
18:10

A

AYDEM ENERJI
19,76
27.887.765,55
0,20
18:10

A

AYEN ENERJI
24,72
7.059.836,20
0,41
18:10

A

AYES CELIK HASIR VE CIT
17,39
497.168,91
3,76
18:10

A

AYGAZ
211,10
54.199.165,70
1,49
18:10

A

AZTEK TEKNOLOJI
4,21
16.682.034,36
0,94
18:10

B

BAGFS BAGFAS
26,84
35.049.536,66
1,67
18:10

B

BAHKM BAHADIR KIMYA
60,95
102.527.356,05
3,02
18:10

B

BAKAB BAK AMBALAJ
36,96
7.684.090,52
0,16
18:10

B

BALAT ACILAR ACILIK
114,00
19.963.660,40
8,06
18:10

B

BALSU GIDA
18,83
542.516.233,00
9,92
18:10

B

BANVT BANVIT
164,00
50.624.711,70
1,62
18:10

B

BARMA BAREM AMBALAJ
35,40
121.432.143,40
4,61
18:10

B

BASCM BASTAS BASKENT CIMENTO
13,62
467.383,86
1,30
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
45,36
59.961.898,08
0,31
18:10

B

BAYRK BAYRAK TABAN SANAYI
22,26
39.300.666,52
2,54
18:10

B

BEGYO BATI EGE GMYO
5,06
32.767.504,92
0,39
18:10

B

BERA HOLDING
16,60
137.854.226,47
1,28
18:10

B

BESLR BESLER GIDA
12,38
26.493.841,34
0,90
18:10

B

BEYAZ FILO
25,84
23.201.566,44
1,00
18:10

B

BFREN BOSCH FREN SISTEMLERI
156,60
28.107.292,00
0,19
18:10

B

BIENY BIEN YAPI URUNLERI
25,24
75.341.113,08
4,25
18:10

B

BIGCH BUYUK SEFLER EFS
52,65
29.177.081,35
3,13
18:10

B

BIGEN BIRLESIM GRUP ENERJI
9,17
40.776.693,11
0,65
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
347,50
152.484.992,00
9,97
18:10

B

BIMAS BIM MAGAZALAR
552,00
7.423.407.225,00
3,08
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
190,90
89.404.070,70
5,64
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,23
265.585.646,43
0,98
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
18,25
39.924.614,09
2,09
18:10

B

BIZIM MAGAZALARI
25,88
4.422.658,76
0,31
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,60
99.479.318,87
0,63
18:10

B

BLCYT BILICI YATIRIM
32,60
13.449.612,70
0,00
18:10

B

BLUME METAL KIMYA
52,95
186.334.318,30
2,82
18:10

B

BMSCH BMS CELIK HASIR
25,50
50.149.792,32
3,48
18:10

B

BMSTL BMS BIRLESIK METAL
82,80
236.670.345,75
2,76
18:10

B

BNTAS BANTAS AMBALAJ
6,44
14.936.170,67
0,31
18:10

B

BOBET BOGAZICI BETON SANAYI
18,80
52.328.941,34
0,48
18:10

B

BORLS BORLEASE OTOMOTIV
4,27
262.493.801,78
0,47
18:10

B

BORSK BOR SEKER
6,05
54.179.341,38
2,42
18:10

B

BOSSA
6,47
6.904.772,92
0,15
18:10

B

BRISA
83,90
14.849.325,50
0,54
18:10

B

BRKO BIRKO MENSUCAT
8,99
8.094.909,37
3,33
18:10

B

BRKSN BERKOSAN YALITIM
7,48
2.921.446,55
0,66
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
114,50
487.792.075,40
3,78
18:10

B

BRLSM BIRLESIM MUHENDISLIK
13,42
15.743.836,97
0,67
18:10

B

BRMEN BIRLIK MENSUCAT
17,60
992.402,88
2,22
18:10

B

BRSAN BORUSAN BORU SANAYI
525,50
571.514.072,50
1,15
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.187,00
90.923.546,00
0,18
18:10

B

BSOKE BATISOKE CIMENTO
16,16
1.214.819.984,24
9,21
18:10

B

BTCIM BATI CIMENTO
4,03
397.409.697,37
3,59
18:10

B

BUCIM BURSA CIMENTO
7,22
124.696.966,39
2,56
18:10

B

BULGS BULLS GSYO
44,88
593.493.972,68
2,98
18:10

B

BURCE LIK
48,90
18.480.665,74
0,16
18:10

B

BURVA BURCELIK VANA
473,00
22.844.971,75
1,39
18:10

B

BVSAN BULBULOGLU VINC
101,20
42.187.311,20
0,98
18:10

B

BYDNR BAYDONER RESTORANLARI
23,88
4.645.571,28
4,71
18:10

C

CANTE CAN2 TERMIK
2,10
872.707.333,68
4,11
18:10

C

CASA EMTIA PETROL
104,80
1.957.414,00
3,14
18:10

C

CATES ELEKTRIK
33,28
17.937.915,32
1,77
18:10

C

CCOLA COCA COLA ICECEK
59,15
151.854.486,90
1,25
18:10

C

CELHA CELIK HALAT
10,08
24.810.614,65
0,50
18:10

C

CEMAS DOKUM
4,12
72.352.273,91
1,67
18:10

C

CEMTS CEMTAS
11,46
36.050.099,85
0,17
18:10

C

CEMZY CEM ZEYTIN
49,00
243.045.495,95
2,38
18:10

C

CEOEM CEO EVENT MEDYA
24,00
16.573.591,92
0,00
18:10

C

CGCAM CAGDAS CAM
32,08
50.061.609,74
0,99
18:10

C

CIMSA
46,00
255.093.829,10
0,22
18:10

C

CLEBI CELEBI
1.563,00
77.374.679,00
0,26
18:10

C

CMBTN CIMBETON
2.004,00
88.746.425,00
0,86
18:10

C

CMENT CIMENTAS
318,75
1.737.163,50
0,08
18:10

C

CONSE CONSUS ENERJI
2,90
15.994.926,41
1,36
18:10

C

COSMO S YAT. HOLDING
220,00
29.688.912,00
8,41
18:10

C

CRDFA CREDITWEST FAKTORING
64,00
62.655.907,85
1,39
18:10

C

CRFSA CARREFOURSA
122,40
93.799.151,00
1,16
18:10

C

CUSAN CUHADAROGLU METAL
21,40
7.473.340,90
1,38
18:10

C

CVKMD CVK MADEN
26,12
502.515.331,68
1,51
18:10

C

CWENE CW ENERJI
30,30
1.469.699.672,22
0,00
18:10

D

DAGI GIYIM
7,88
33.469.462,74
1,13
18:10

D

DAPGM DAP GAYRIMENKUL
13,20
689.033.972,73
0,76
18:10

D

DARDL DARDANEL
2,22
66.101.097,46
0,45
18:10

D

DCTTR DCT TRADING DIS TICARET
8,90
98.408.379,77
2,30
18:10

D

DENGE HOLDING
3,31
32.428.770,02
0,30
18:10

D

DERHL DERLUKS YATIRIM HOLDING
13,31
60.809.867,51
1,77
18:10

D

DERIM OD
33,90
7.738.555,60
0,35
18:10

D

DESA DERI
11,17
7.811.261,03
0,09
18:10

D

DESPC DESPEC BILGISAYAR
43,34
13.310.702,68
1,77
18:10

D

DEVA HOLDING
65,00
86.026.773,70
7,35
18:10

D

DGATE DATAGATE BILGISAYAR
62,50
23.989.937,50
4,95
18:10

D

DGGYO DOGUS GMYO
31,76
2.004.234,42
1,55
18:10

D

DGNMO DOGANLAR MOBILYA
5,03
29.253.847,51
4,37
18:10

D

DIRIT EKS DIRILIS TEKSTIL
25,56
3.621.218,50
4,63
18:10

D

DITAS DOGAN
52,55
77.674.815,37
9,94
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,90
70.589.923,31
0,34
18:10

D

DMRGD DMR UNLU MAMULLER
3,34
68.306.659,84
1,47
18:10

D

DMSAS DEMISAS DOKUM
12,95
35.531.352,95
3,11
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
19,91
16.992.759,91
0,85
18:10

D

DOAS DOGUS OTOMOTIV
186,40
416.643.305,20
1,53
18:10

D

DOCO DO-CO
10.042,50
45.971.452,50
3,53
18:10

D

DOFER YAPI MALZEMELERI
56,15
76.419.710,80
2,46
18:10

D

DOFRB DOF ROBOTIK
81,70
1.130.373.487,35
0,55
18:10

D

DOGUB DOGUSAN
50,00
23.137.083,43
3,10
18:10

D

DOHOL DOGAN HOLDING
18,83
271.185.939,22
1,56
18:10

D

DOKTA S DOKUMCULUK
22,10
6.612.794,42
2,56
18:10

D

DSTKF DESTEK FINANS FAKTORING
590,00
1.099.524.737,50
4,06
18:10

D

DUNYH DUNYA HOLDING
123,00
25.460.669,90
2,38
18:10

D

DURDO DURAN DOGAN BASIM
3,53
9.533.270,05
1,12
18:10

D

DURKN DURUKAN SEKERLEME
14,08
32.269.087,56
1,96
18:10

D

DYOBY DYO BOYA
12,94
8.623.803,26
0,39
18:10

D

DZGYO DENIZ GMYO
7,67
104.231.390,22
3,93
18:10

E

EBEBK EBEBEK MAGAZACILIK
54,75
14.775.454,55
0,64
18:10

E

ECILC ECZACIBASI ILAC
82,20
316.040.936,90
0,18
18:10

E

ECOGR EEN ENERJI
22,00
298.570.498,58
0,09
18:10

E

ECZYT ECZACIBASI YATIRIM
286,75
137.840.924,50
3,69
18:10

E

EDATA E-DATA TEKNOLOJI
5,18
24.974.623,22
0,19
18:10

E

EDIP GAYRIMENKUL
36,10
36.766.019,76
1,10
18:10

E

EFOR YATIRIM
25,06
904.243.401,40
9,60
18:10

E

EGEEN EGE ENDUSTRI
7.317,50
96.068.485,00
0,37
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
23,18
29.663.634,32
1,78
18:10

E

EGEPO NASMED L
7,02
14.717.045,81
0,29
18:10

E

EGGUB EGE GUBRE
95,20
34.619.112,50
0,42
18:10

E

EGPRO EGE PROFIL
23,94
10.792.041,42
0,00
18:10

E

EGSER EGE SERAMIK
3,14
7.205.386,42
1,26
18:10

E

EKGYO EMLAK KONUT GMYO
20,40
2.742.543.942,52
0,89
18:10

E

EKIZ KIMYA
141,20
6.148.278,00
9,97
18:10

E

EKOS TEKNOLOJI
27,36
71.384.508,44
2,63
18:10

E

EKSUN GIDA
5,28
11.702.742,37
0,75
18:10

E

ELITE NATUREL ORGANIK GIDA
29,78
34.899.251,88
0,40
18:10

E

EMKEL EMEK ELEKTRIK
57,50
437.711.526,95
3,60
18:10

E

EMNIS EMINIS AMBALAJ
177,80
2.532.963,20
4,28
18:10

E

ENDAE ENDA ENERJI HOLDING
14,85
48.378.803,59
2,30
18:10

E

ENERY A ENERJI
9,49
72.407.315,94
0,63
18:10

E

ENJSA ENERJISA ENERJI
89,25
248.592.458,85
0,11
18:10

E

ENKAI ENKA INSAAT
78,05
515.667.122,10
0,00
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
15,48
52.805.052,97
0,77
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,20
41.729.165,10
0,68
18:10

E

EPLAS EGT
5,13
6.010.341,86
0,19
18:10

E

ERBOS AN
178,70
6.725.046,00
1,22
18:10

E

ERCB ERCIYAS CELIK BORU
78,95
388.844.526,45
2,53
18:10

E

EREGL I DEMIR CELIK
24,16
2.483.148.386,88
0,42
18:10

E

ERSU GIDA
19,00
5.459.587,99
2,21
18:10

E

ESCAR FILO
23,12
214.680.716,52
2,30
18:10

E

ESCOM ESCORT TEKNOLOJI
3,40
109.963.539,74
4,29
18:10

E

ESEN BOGA ELEKTRIK
4,46
218.863.924,13
2,41
18:10

E

ETILR ETILER GIDA
3,86
38.758.654,98
0,26
18:10

E

ETYAT EURO TREND YAT. ORT.
23,30
7.415.966,44
1,02
18:10

E

EUHOL EURO YATIRIM HOLDING
11,90
8.336.719,45
3,39
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
16,03
8.621.290,41
4,41
18:10

E

EUPWR EUROPOWER ENERJI
30,50
179.198.447,90
1,26
18:10

E

EUREN EUROPEN ENDUSTRI
7,17
816.123.626,74
0,42
18:10

E

EUYO EURO YAT. ORT.
13,80
4.881.596,81
0,43
18:10

E

EYGYO EYG GMYO
3,72
44.367.400,22
0,27
18:10

F

FADE GIDA
13,34
10.120.022,13
1,84
18:10

F

FENER BAHCE FUTBOL
9,33
137.557.278,54
0,32
18:10

F

FLAP KONGRE TOPLANTI HIZ.
8,93
4.545.175,81
0,45
18:10

F

FMIZP F-M IZMIT PISTON
313,00
11.539.835,25
0,24
18:10

F

FONET BILGI TEKNOLOJILERI
2,81
71.107.426,14
1,40
18:10

F

FORMT FORMET METAL VE CAM
3,38
96.609.248,52
1,17
18:10

F

FORTE BILGI ILETISIM
80,20
99.426.318,95
1,29
18:10

F

FRIGO PAK GIDA
12,97
276.011.640,61
3,35
18:10

F

FROTO FORD OTOSAN
95,45
914.010.675,10
1,06
18:10

F

FZLGY FUZUL GMYO
12,69
37.658.988,48
0,08
18:10

G

GARAN TI BANKASI
141,20
2.907.823.318,00
0,77
18:10

G

GARFA GARANTI FAKTORING
25,40
18.809.365,12
1,01
18:10

G

GEDIK Y. MEN. DEG.
5,75
19.867.738,46
0,17
18:10

G

GEDZA GEDIZ AMBALAJ
28,10
80.091.212,04
9,94
18:10

G

GENIL GEN ILAC
179,00
150.093.868,00
0,28
18:10

G

GENTS GENTAS
10,09
90.602.931,73
2,51
18:10

G

GEREL GERSAN ELEKTRIK
18,45
64.550.953,36
0,86
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
44,26
162.482.413,52
0,68
18:10

G

GIPTA OFIS KIRTASIYE
88,85
2.421.820.885,60
0,45
18:10

G

GLBMD GLOBAL MEN. DEG.
12,50
3.664.165,14
0,79
18:10

G

GLCVY GELECEK VARLIK YONETIMI
79,00
47.200.425,65
1,37
18:10

G

GLRMK GULERMAK AGIR SANAYI
178,20
200.015.920,00
0,39
18:10

G

GLRYH GULER YAT. HOLDING
3,82
18.163.523,15
2,05
18:10

G

GLYHO GLOBAL YAT. HOLDING
12,00
158.013.494,04
0,42
18:10

G

GMTAS GIMAT MAGAZACILIK
45,20
49.034.578,34
0,79
18:10

G

GOKNR GOKNUR GIDA
19,79
56.020.466,82
0,20
18:10

G

GOLTS GOLTAS CIMENTO
314,50
22.392.129,25
0,08
18:10

G

GOODY GOOD-YEAR
14,28
10.639.728,98
0,63
18:10

G

GOZDE GIRISIM
22,98
55.603.926,86
4,93
18:10

G

GRNYO GARANTI YAT. ORT.
14,45
4.966.532,39
0,41
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
325,25
124.446.927,75
1,01
18:10

G

GRTHO GRAINTURK HOLDING
266,25
149.102.649,25
1,75
18:10

G

GSDDE GSD DENIZCILIK
9,43
15.296.851,33
0,96
18:10

G

GSDHO GSD HOLDING
4,54
22.891.525,71
0,67
18:10

G

GSRAY GALATASARAY SPORTIF
1,20
201.363.513,58
0,00
18:10

G

GUBRF GUBRE FABRIK.
349,25
942.539.972,00
3,02
18:10

G

GUNDG GUNDOGDU GIDA
209,80
14.296.708,70
7,04
18:10

G

GWIND GALATA WIND ENERJI
23,82
81.641.968,16
1,00
18:10

G

GZNMI GEZINOMI SEYAHAT
64,80
419.543.883,60
6,96
18:10

H

HALKB T. HALK BANKASI
37,06
2.892.388.704,14
1,12
18:10

H

HATEK HATAY TEKSTIL
14,78
34.820.648,55
4,03
18:10

H

HATSN HATSAN GEMI
39,20
33.688.733,70
0,31
18:10

H

HDFGS HEDEF GIRISIM
2,56
198.214.628,00
4,83
18:10

H

HEDEF HOLDING
49,68
142.989.385,60
4,19
18:10

H

HEKTS HEKTAS
3,16
936.557.384,50
3,27
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,16
17.654.042,92
0,00
18:10

H

HLGYO HALK GMYO
3,73
266.509.932,88
5,57
18:10

H

HOROZ LOJISTIK
62,40
36.201.525,35
0,32
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
68,55
69.188.363,70
0,88
18:10

H

HTTBT HITIT BILGISAYAR
41,98
30.401.923,44
0,29
18:10

H

HUBVC HUB GIRISIM
2,50
10.944.917,28
3,47
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,14
26.940.755,86
0,32
18:10

H

HURGZ HURRIYET GZT.
5,55
8.928.168,95
0,54
18:10

I

ICBCT ICBC TURKEY BANK
13,32
10.356.104,73
0,08
18:10

I

ICUGS ICU GIRISIM
2,66
31.008.146,97
1,92
18:10

I

IDGYO IDEALIST GMYO
3,71
18.980.569,05
0,00
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
64,45
611.110.595,70
0,62
18:10

I

IHAAS IHLAS HABER AJANSI
40,62
13.208.896,40
0,29
18:10

I

IHEVA IHLAS EV ALETLERI
2,18
2.925.445,12
0,00
18:10

I

IHGZT IHLAS GAZETECILIK
1,58
27.545.950,58
3,07
18:10

I

IHLAS HOLDING
2,24
135.739.782,53
2,61
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,06
35.191.088,78
1,44
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,99
12.722.265,11
0,00
18:10

I

IMASM IMAS MAKINA
4,85
180.856.152,73
3,96
18:10

I

INDES INDEKS BILGISAYAR
7,04
21.507.714,85
0,28
18:10

I

INFO YATIRIM
3,45
60.657.538,69
1,43
18:10

I

INGRM INGRAM BILISIM
420,25
9.031.391,00
0,36
18:10

I

INTEK INNOSA TEKNOLOJI
271,75
2.447.488,25
4,14
18:10

I

INTEM A
275,50
40.774.082,00
0,92
18:10

I

INVEO YATIRIM HOLDING
8,55
36.074.864,55
0,93
18:10

I

INVES TCO HOLDING
288,50
136.274.000,25
6,36
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
87,00
1.379.916,60
1,05
18:10

I

ISBTR IS BANKASI (B)
455.000,00
2.279.990,00
0,87
18:10

I

ISCTR IS BANKASI (C)
13,72
7.843.375.681,31
1,22
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
35,68
55.765.341,84
0,62
18:10

I

ISFIN IS FIN.KIR.
19,27
26.244.471,12
1,43
18:10

I

ISGSY IS GIRISIM
71,05
57.559.739,65
0,14
18:10

I

ISGYO IS GMYO
21,18
34.550.424,54
0,19
18:10

I

ISKPL ISIK PLASTIK
12,68
125.925.702,19
0,40
18:10

I

ISKUR IS BANKASI (KUR.)
3.600.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,78
302.791.092,16
1,49
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,22
4.620.632,76
0,69
18:10

I

ISYAT IS YAT. ORT.
8,42
10.263.783,64
0,24
18:10

I

IZENR IZDEMIR ENERJI
10,99
241.346.362,47
0,46
18:10

I

IZFAS IZMIR FIRCA
49,00
525.098.507,96
1,87
18:10

I

IZINV IZ YATIRIM HOLDING
67,60
7.601.036,85
2,03
18:10

I

IZMDC IZMIR DEMIR CELIK
6,66
30.720.092,96
2,77
18:10

J

JANTS A JANT SANAYI
18,96
51.222.212,55
0,69
18:10

K

KAPLM KAPLAMIN
310,00
75.340.096,75
5,63
18:10

K

KAREL ELEKTRONIK
8,53
30.532.427,38
0,81
18:10

K

KARSN KARSAN OTOMOTIV
9,33
57.709.318,31
0,53
18:10

K

KARTN KARTONSAN
78,80
17.111.564,30
0,88
18:10

K

KATMR KATMERCILER EKIPMAN
2,82
191.859.442,71
1,74
18:10

K

KAYSE RI SEKER FABRIKASI
18,02
29.519.848,99
0,66
18:10

K

KBORU KUZEY BORU
14,30
68.999.155,53
1,92
18:10

K

KCAER KOCAER CELIK
10,33
59.646.643,05
0,10
18:10

K

KCHOL KOC HOLDING
172,90
7.447.980.680,90
2,67
18:10

K

KENT GIDA
719,50
2.522.412,00
0,00
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,36
1.740.785,68
3,67
18:10

K

KFEIN KAFEIN YAZILIM
8,52
29.135.602,74
1,19
18:10

K

KGYO KORAY GMYO
5,00
23.597.128,06
1,19
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,48
17.414.147,47
1,39
18:10

K

KLGYO KILER GMYO
6,09
64.416.210,20
0,66
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
33,68
65.246.180,70
0,60
18:10

K

KLMSN KLIMASAN KLIMA
31,40
114.950.460,46
1,36
18:10

K

KLNMA T. KALKINMA BANK.
10,03
3.351.218,32
3,93
18:10

K

KLRHO KILER HOLDING
304,25
618.914.033,50
7,51
18:10

K

KLSER KALESERAMIK
27,14
14.659.825,16
0,29
18:10

K

KLSYN KOLEKSIYON MOBILYA
6,35
21.224.507,29
1,24
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,60
60.489.365,35
1,96
18:10

K

KMPUR KIMTEKS POLIURETAN
15,82
20.586.332,49
0,19
18:10

K

KNFRT KONFRUT TARIM
11,08
126.237.653,00
3,55
18:10

K

KOCMT KOC METALURJI
2,60
50.071.957,75
0,76
18:10

K

KONKA KONYA KAGIT
15,52
56.750.564,38
0,83
18:10

K

KONTR OLMATIK TEKNOLOJI
11,84
2.191.316.927,13
3,19
18:10

K

KONYA CIMENTO
4.505,00
37.333.922,50
0,66
18:10

K

KOPOL KOZA POLYESTER
5,72
47.570.939,02
0,52
18:10

K

KORDS A TEKNIK TEKSTIL
49,70
27.498.984,42
2,64
18:10

K

KOTON MAGAZACILIK
14,91
59.534.537,19
1,98
18:10

K

KRDMA KARDEMIR (A)
24,56
40.517.147,86
0,32
18:10

K

KRDMB KARDEMIR (B)
23,32
12.057.628,22
0,09
18:10

K

KRDMD KARDEMIR (D)
26,76
710.289.388,86
0,15
18:10

K

KRGYO KORFEZ GMYO
2,93
18.969.970,22
0,68
18:10

K

KRONT KRON TEKNOLOJI
12,99
26.704.035,71
1,09
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,91
7.937.219,14
0,13
18:10

K

KRSTL KRISTAL KOLA
9,55
30.834.693,16
1,04
18:10

K

KRTEK KARSU TEKSTIL
24,54
11.263.054,56
1,05
18:10

K

KRVGD KERVAN GIDA
2,55
27.785.028,25
2,67
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.800,00
2.547.475,00
0,71
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
19,69
1.230.552.587,73
0,76
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
89,60
122.040.749,60
4,38
18:10

K

KUTPO KUTAHYA PORSELEN
104,60
141.877.436,95
6,30
18:10

K

KUVVA GIDA
154,00
19.637.678,30
1,28
18:10

K

KUYAS YATIRIM
53,80
1.218.545.561,30
2,27
18:10

K

KZBGY KIZILBUK GYO
10,15
62.386.102,64
0,30
18:10

K

KZGYO KUZUGRUP GMYO
23,80
25.708.679,38
0,17
18:10

L

LIDER LDR TURIZM
65,05
290.202.284,70
3,75
18:10

L

LIDFA LIDER FAKTORING
4,23
45.865.423,88
1,86
18:10

L

LILAK LILA KAGIT
29,36
308.341.920,78
2,73
18:10

L

LINK BILGISAYAR
223,00
379.962.828,80
2,29
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
17,92
74.573.037,97
0,11
18:10

L

LMKDC LIMAK DOGU ANADOLU
26,88
49.606.981,26
0,15
18:10

L

LOGO YAZILIM
155,00
41.121.066,30
0,90
18:10

L

LRSHO LORAS HOLDING
4,20
234.940.576,98
4,33
18:10

L

LUKSK LUKS KADIFE
102,90
7.952.163,50
0,29
18:10

L

LYDHO LYDIA HOLDING
182,00
339.991.505,90
0,94
18:10

L

LYDYE LYDIA YESIL ENERJI
15.077,50
49.043.095,00
0,89
18:10

M

MAALT MARMARIS ALTINYUNUS
951,00
24.394.536,00
1,60
18:10

M

MACKO LIK INTERNET HIZMETLERI
32,98
35.301.764,30
0,54
18:10

M

MAGEN MARGUN ENERJI
36,98
825.572.265,12
1,09
18:10

M

MAKIM MAKINE
16,25
4.984.104,94
0,12
18:10

M

MAKTK MAKINA TAKIM
13,24
91.390.662,53
0,68
18:10

M

MANAS ENERJI YONETIMI
15,45
149.061.712,65
9,96
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,23
12.290.922,56
1,13
18:10

M

MARKA YATIRIM HOLDING
36,10
18.659.964,98
2,70
18:10

M

MARMR MARMARA HOLDING
1,72
182.773.804,26
1,15
18:10

M

MARTI OTEL
2,60
42.578.630,84
2,26
18:10

M

MAVI GIYIM
42,22
745.389.234,30
3,13
18:10

M

MEDTR MEDITERA TIBBI MALZEME
28,00
9.654.028,26
0,00
18:10

M

MEGAP MEGA POLIETILEN
3,24
6.086.321,07
3,28
18:10

M

MEGMT MEGA METAL
56,30
509.217.741,50
0,54
18:10

M

MEKAG MEKA GLOBAL MAKINE
3,93
25.237.170,58
1,03
18:10

M

MEPET METRO PETROL VE TESISLERI
14,36
4.992.056,49
3,23
18:10

M

MERCN MERCAN KIMYA
15,80
58.282.006,14
2,77
18:10

M

MERIT TURIZM
17,78
57.688.592,30
1,39
18:10

M

MERKO GIDA
12,48
44.760.621,43
0,32
18:10

M

METRO HOLDING
4,12
61.752.245,32
4,41
18:10

M

MGROS MIGROS TICARET
539,00
1.968.794.830,00
2,96
18:10

M

MHRGY MHR GMYO
3,25
11.833.418,81
2,40
18:10

M

MIATK MIA TEKNOLOJI
37,06
402.255.710,50
2,01
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
123,40
4.064.451,80
5,08
18:10

M

MNDRS MENDERES TEKSTIL
13,13
24.030.099,30
0,08
18:10

M

MNDTR MONDI TURKEY
6,55
39.692.763,68
3,68
18:10

M

MOBTL MOBILTEL ILETISIM
8,23
47.486.774,12
1,60
18:10

M

MOGAN ENERJI
8,07
36.609.679,97
1,34
18:10

M

MOPAS MARKETCILIK
38,70
524.939.165,36
1,78
18:10

M

MPARK MLP SAGLIK
373,00
236.814.662,75
1,77
18:10

M

MRGYO MARTI GMYO
2,42
60.792.705,68
0,41
18:10

M

MRSHL MARSHALL
1.696,00
87.046.935,00
9,99
18:10

M

MSGYO MISTRAL GMYO
5,40
31.686.532,53
3,05
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,36
21.572.565,66
1,24
18:10

M

MTRYO METRO YAT. ORT.
9,00
14.334.876,42
6,13
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,29
1.989.686,89
1,72
18:10

N

NATEN NATUREL ENERJI
7,86
30.614.526,98
1,01
18:10

N

NETAS TELEKOM.
57,50
22.656.996,25
0,79
18:10

N

NIBAS NIGBAS NIGDE BETON
3,85
30.012.886,19
2,78
18:10

N

NTGAZ NATURELGAZ
9,49
19.053.961,94
0,21
18:10

N

NTHOL NET HOLDING
49,18
84.233.296,84
0,16
18:10

N

NUGYO NUROL GMYO
10,04
151.654.099,75
1,08
18:10

N

NUHCM NUH CIMENTO
225,20
4.829.345,10
0,31
18:10

O

OBAMS OBA MAKARNACILIK
7,25
468.285.333,39
4,47
18:10

O

OBASE BILGISAYAR
31,42
9.363.301,32
0,57
18:10

O

ODAS ELEKTRIK
5,30
114.114.963,31
0,95
18:10

O

ODINE TEKNOLOJI
296,50
216.611.496,50
1,72
18:10

O

OFSYM OFIS YEM GIDA
69,15
100.030.914,60
0,93
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
264,50
158.823.718,25
0,56
18:10

O

ONRYT ONUR TEKNOLOJI
64,15
41.380.727,55
1,46
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,60
18.229.466,84
3,45
18:10

O

ORGE ENERJI ELEKTRIK
66,10
40.154.111,05
0,53
18:10

O

ORMA N MAHSULLERI
162,10
895.584,90
0,49
18:10

O

OSMEN OSMANLI MENKUL
7,94
19.826.343,57
0,38
18:10

O

OSTIM ENDUSTRIYEL YAT
3,10
67.531.557,95
3,73
18:10

O

OTKAR OTOKAR
477,25
117.793.024,75
0,78
18:10

O

OTTO HOLDING
474,00
28.234.180,75
0,63
18:10

O

OYAKC OYAK CIMENTO
23,52
263.497.006,22
0,77
18:10

O

OYAYO OYAK YAT. ORT.
51,65
11.372.270,55
6,77
18:10

O

OYLUM SINAI YATIRIMLAR
11,93
51.206.294,91
9,95
18:10

O

OYYAT OYAK YATIRIM MENKUL
39,98
11.706.871,54
1,72
18:10

O

OZATD OZATA DENIZCILIK
160,50
32.399.938,50
0,25
18:10

O

OZGYO OZDERICI GMYO
3,18
67.967.664,63
0,31
18:10

O

OZKGY OZAK GMYO
13,95
24.653.049,22
0,78
18:10

O

OZRDN OZERDEN AMBALAJ
15,91
8.383.749,95
1,24
18:10

O

OZSUB OZSU BALIK
18,40
12.089.119,51
1,13
18:10

O

OZYSR OZYASAR TEL
41,50
28.929.929,36
1,00
18:10

P

PAGYO PANORA GMYO
78,10
5.650.548,90
0,00
18:10

P

PAHOL PASIFIK HOLDING
1,49
908.263.841,72
1,32
18:10

P

PAMEL ELEKTRIK
83,95
6.150.673,70
0,65
18:10

P

PAPIL ON SAVUNMA
16,60
170.332.316,90
3,43
18:10

P

PARSN PARSAN
95,00
28.625.044,85
1,66
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
140,80
158.776.729,70
2,56
18:10

P

PATEK PASIFIK TEKNOLOJI
27,32
2.095.711.204,18
1,94
18:10

P

PCILT PC ILETISIM MEDYA
21,18
8.362.138,40
1,49
18:10

P

PEKGY PEKER GMYO
14,10
5.719.030.912,14
2,17
18:10

P

PENGD PENGUEN GIDA
7,74
17.054.115,31
0,13
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,22
53.790.470,28
3,71
18:10

P

PETKM PETKIM
16,63
587.336.169,29
0,60
18:10

P

PETUN PINAR ET VE UN
11,06
20.599.912,36
1,07
18:10

P

PGSUS PEGASUS
206,20
2.249.674.159,40
0,39
18:10

P

PINSU PINAR SU
12,45
157.881.876,90
3,11
18:10

P

PKART PLASTIKKART
69,80
6.918.026,00
1,76
18:10

P

PKENT PETROKENT TURIZM
181,00
189.723.935,30
3,72
18:10

P

PLTUR PLATFORM TURIZM
22,22
170.211.402,24
4,32
18:10

P

PNLSN PANELSAN CATI CEPHE
38,08
17.360.385,68
0,58
18:10

P

PNSUT PINAR SUT
11,40
11.245.597,92
1,04
18:10

P

POLHO POLISAN HOLDING
16,50
82.417.298,96
5,34
18:10

P

POLTK POLITEKNIK METAL
11.700,00
272.448.562,50
8,16
18:10

P

PRDGS PARDUS GIRISIM
6,04
17.610.340,71
0,33
18:10

P

PRKAB TURK PRYSMIAN KABLO
30,10
16.799.124,84
0,27
18:10

P

PRKME PARK ELEK.MADENCILIK
17,92
64.831.860,88
1,59
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
11,91
3.527.409,17
1,89
18:10

P

PSDTC PERGAMON DIS TICARET
142,20
8.099.034,60
1,80
18:10

P

PSGYO PASIFIK GMYO
2,57
539.327.963,14
3,63
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
56,30
1.634.313,00
0,90
18:10

Q

QNBTR QNB BANK
436,50
5.257.295,00
2,13
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,81
208.438.236,08
1,40
18:10

R

RALYH RAL YATIRIM HOLDING
214,00
1.875.352.609,90
0,99
18:10

R

RAYSG RAY SIGORTA
222,80
71.779.911,40
0,22
18:10

R

REEDR REEDER TEKNOLOJI
6,80
334.540.571,05
1,34
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
137,60
64.373.947,60
0,07
18:10

R

RNPOL RAINBOW POLIKARBONAT
42,78
10.602.523,24
2,28
18:10

R

RODRG RODRIGO TEKSTIL
20,62
2.917.451,58
0,10
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,57
51.534.476,85
0,83
18:10

R

RUBNS RUBENIS TEKSTIL
19,41
4.932.135,22
1,04
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
12,06
64.784.407,71
2,74
18:10

R

RYGYO REYSAS GMYO
20,80
35.308.728,28
0,67
18:10

R

RYSAS REYSAS LOJISTIK
14,55
60.836.077,79
5,52
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
27,62
357.214.232,06
8,24
18:10

S

SAHOL SABANCI HOLDING
85,15
4.256.976.505,85
2,90
18:10

S

SAMAT SARAY MATBAACILIK
5,96
7.473.307,98
0,33
18:10

S

SANEL MUHENDISLIK
36,02
5.869.062,52
4,28
18:10

S

SANFM SANIFOAM ENDUSTRI
7,93
114.477.055,12
6,30
18:10

S

SANKO PAZARLAMA
20,74
6.175.313,10
0,19
18:10

S

SARKY SARKUYSAN
16,89
107.038.640,89
5,17
18:10

S

SASA POLYESTER
2,83
7.587.858.680,90
4,43
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
39,58
19.179.936,88
0,05
18:10

S

SDTTR SDT UZAY VE SAVUNMA
184,60
91.827.441,90
0,98
18:10

S

SEGMN SEGMEN KARDESLER GIDA
18,21
41.364.869,04
2,78
18:10

S

SEGYO SEKER GMYO
4,69
47.770.219,99
3,30
18:10

S

SEKFK SEKER FIN. KIR.
7,90
2.443.532,06
1,62
18:10

S

SEKUR O PLASTIK
3,64
4.424.343,30
1,89
18:10

S

SELEC SELCUK ECZA DEPOSU
71,25
87.788.438,55
1,50
18:10

S

SELVA GIDA
2,38
49.629.265,76
4,42
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,11
38.515.313,89
0,49
18:10

S

SEYKM SEYITLER KIMYA
5,12
3.946.686,23
1,54
18:10

S

SILVR SILVERLINE ENDUSTRI
2,63
4.376.895,24
1,50
18:10

S

SISE CAM
38,88
1.346.998.068,78
1,51
18:10

S

SKBNK SEKERBANK
7,79
177.959.718,80
0,13
18:10

S

SKTAS SOKTAS
4,04
33.709.802,58
1,94
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
265,00
39.951.247,75
7,83
18:10

S

SKYMD SEKER YATIRIM
11,66
21.247.935,14
0,85
18:10

S

SMART IKS YAZILIM
22,74
16.581.402,50
0,52
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
23,60
324.975.859,52
0,08
18:10

S

SMRVA SUMER VARLIK YONETIM
159,30
1.241.162.805,70
10,00
18:10

S

SNGYO SINPAS GMYO
4,45
118.622.195,64
1,33
18:10

S

SNICA SANICA ISI SANAYI
4,21
40.171.640,90
1,64
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
290,00
3.824.363,00
1,05
18:10

S

SNPAM SONMEZ PAMUKLU
22,36
4.091.497,60
2,57
18:10

S

SODSN SODAS SODYUM SANAYII
100,50
1.329.358,90
0,40
18:10

S

SOKE DEGIRMENCILIK
10,44
12.788.472,96
0,38
18:10

S

SOKM SOK MARKETLER TICARET
51,00
248.921.380,27
2,49
18:10

S

SONME Z FILAMENT
151,60
14.681.598,50
7,21
18:10

S

SRVGY SERVET GMYO
3,28
97.659.091,61
2,67
18:10

S

SUMAS SUNI TAHTA
277,00
1.224.509,75
0,00
18:10

S

SUNTK SUN TEKSTIL
53,45
121.131.623,55
0,09
18:10

S

SURGY SUR TATIL EVLERI GMYO
41,40
123.379.812,30
0,24
18:10

S

SUWEN TEKSTIL
9,96
24.798.917,75
0,71
18:10

T

TABGD TAB GIDA
226,70
64.413.497,30
0,35
18:10

T

TARKM TARKIM BITKI KORUMA
336,50
33.611.109,25
0,59
18:10

T

TATEN TATLIPINAR ENERJI URETIM
12,63
519.291.946,51
4,29
18:10

T

TATGD TAT GIDA
12,33
8.930.267,39
0,57
18:10

T

TAVHL TAV HAVALIMANLARI
296,50
636.714.377,00
0,08
18:10

T

TBORG T.TUBORG
155,50
29.316.141,10
0,58
18:10

T

TCELL TURKCELL
98,60
1.640.530.983,80
0,10
18:10

T

TCKRC KIRAC GALVANIZ
51,25
83.069.910,25
2,75
18:10

T

TDGYO TREND GMYO
35,48
32.062.884,28
4,26
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
36,96
5.466.083.471,22
5,42
18:10

T

TEKTU TEK-ART TURIZM
11,00
116.460.714,46
4,35
18:10

T

TERA YATIRIM MENKUL DEGERLER
239,70
2.948.126.193,70
9,97
18:10

T

TEZOL EUROPAP KAGIT
12,06
23.039.511,15
1,26
18:10

T

TGSAS TGS DIS TICARET
163,80
22.228.341,60
2,38
18:10

T

THYAO TURK HAVA YOLLARI
271,25
7.069.942.799,50
0,28
18:10

T

TKFEN TEKFEN HOLDING
73,00
323.465.218,55
3,91
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
22,52
27.507.223,76
0,09
18:10

T

TLMAN TRABZON LIMAN
94,70
10.513.793,65
1,15
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
344,00
183.069.778,50
3,91
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
101,10
48.302.453,00
0,10
18:10

T

TNZTP TAPDI TINAZTEPE
21,06
18.854.577,12
1,31
18:10

T

TOASO TOFAS OTO. FAB.
246,50
834.963.399,90
1,86
18:10

T

TRALT TURK ALTIN ISLETMELERI
42,88
16.011.289.690,56
6,50
18:10

T

TRCAS TURCAS HOLDING
42,66
57.963.465,08
1,47
18:10

T

TRENJ TR DOGAL ENERJI
94,50
730.361.601,25
6,00
18:10

T

TRGYO TORUNLAR GMYO
72,85
78.381.129,05
0,61
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
840,00
192.494.823,00
1,93
18:10

T

TRILC TURK ILAC SERUM
16,21
34.546.669,46
1,34
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
108,30
1.753.827.838,40
0,82
18:10

T

TSGYO TSKB GMYO
6,90
26.178.963,07
2,68
18:10

T

TSKB T.S.K.B.
12,76
136.037.344,35
0,62
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,12
195.871.119,26
0,90
18:10

T

TTKOM TURK TELEKOM
56,50
989.299.150,50
0,18
18:10

T

TTRAK TURK TRAKTOR
524,50
68.789.137,50
1,25
18:10

T

TUCLK TUGCELIK
4,66
25.812.136,17
1,97
18:10

T

TUKAS
2,47
210.201.765,03
0,80
18:10

T

TUPRS TUPRAS
188,00
2.536.596.556,10
1,51
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,24
108.574.227,42
0,41
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
27,70
11.976.322,04
2,81
18:10

T

TURSG TURKIYE SIGORTA
12,49
517.354.289,24
0,87
18:10

U

UFUK YATIRIM
2.000,00
152.335.936,00
1,09
18:10

U

ULAS LAR TURIZM YAT.
31,60
13.088.517,26
2,00
18:10

U

ULKER BISKUVI
109,30
399.017.894,20
1,20
18:10

U

ULUFA ULUSAL FAKTORING
3,86
58.179.939,35
3,21
18:10

U

ULUSE ULUSOY ELEKTRIK
159,00
23.097.089,00
1,60
18:10

U

ULUUN ULUSOY UN SANAYI
6,38
20.043.335,73
1,85
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,07
14.879.972,14
0,26
18:10

U

USAK SERAMIK
3,41
512.688.049,26
10,00
18:10

V

VAKBN VAKIFLAR BANKASI
29,90
1.166.327.723,86
3,30
18:10

V

VAKFA VAKIF FAKTORING
11,66
410.855.828,63
3,87
18:10

V

VAKFN VAKIF FIN. KIR.
1,95
350.913.775,84
2,63
18:10

V

VAKKO TEKSTIL
58,10
19.070.214,70
1,48
18:10

V

VANGD VANET GIDA
41,60
11.315.793,58
1,41
18:10

V

VBTYZ VBT YAZILIM
16,05
66.520.830,90
0,82
18:10

V

VERTU VERUSATURK GIRISIM
44,18
222.525.797,08
5,19
18:10

V

VERUS A HOLDING
306,75
280.209.752,25
9,95
18:10

V

VESBE VESTEL BEYAZ ESYA
7,91
39.814.736,93
0,25
18:10

V

VESTL VESTEL
29,94
109.992.784,28
0,33
18:10

V

VKFYO VAKIF YAT. ORT.
43,02
9.858.877,84
1,22
18:10

V

VKGYO VAKIF GMYO
2,54
51.671.992,48
3,05
18:10

V

VKING VIKING KAGIT
36,28
20.871.650,28
0,77
18:10

V

VRGYO VERA KONSEPT GMYO
2,46
30.539.379,16
1,20
18:10

V

VSNMD VISNE MADENCILIK
92,05
118.437.616,40
3,16
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
292,50
97.287.948,75
1,27
18:10

Y

YATAS
38,30
61.886.337,12
0,36
18:10

Y

YAYLA EN. UR. TUR. VE INS
30,22
23.730.155,16
1,82
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
21,70
1.247.895,50
0,46
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
36,86
134.580.891,62
0,77
18:10

Y

YESIL YATIRIM HOLDING
2,15
96.136.402,45
1,90
18:10

Y

YGGYO YENI GIMAT GMYO
123,50
8.458.911,30
2,06
18:10

Y

YGYO YESIL GMYO
1,34
4.304.034,31
0,00
18:10

Y

YIGIT AKU
23,20
31.938.156,66
0,09
18:10

Y

YKBNK YAPI VE KREDI BANK.
35,94
5.439.244.383,66
2,18
18:10

Y

YKSLN YUKSELEN CELIK
3,33
52.441.189,80
1,83
18:10

Y

YONGA MOBILYA
59,95
1.634.814,75
0,08
18:10

Y

YUNSA
7,75
30.713.068,77
0,13
18:10

Y

YYAPI YESIL YAPI
2,10
450.877.530,98
1,41
18:10

Y

YYLGD YAYLA GIDA
9,85
20.834.752,91
0,10
18:10

Z

ZEDUR ENERJI
8,49
12.811.305,97
0,35
18:10

Z

ZERGY ZERAY GMYO
13,10
2.263.558.697,56
0,77
18:10

Z

ZOREN ZORLU ENERJI
3,04
77.617.099,20
0,00
18:10

Z

ZRGYO ZIRAAT GMYO
22,80
14.048.036,34
0,26
18:10