İmsak Vakti a 02:00
Aksaray AÇIK -7°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,76
100.436.184,07
1,84
14:51

A

A1YEN A1 YENILENEBILIR ENERJI
28,94
16.832.748,12
0,55
14:50

A

ACSEL ACIPAYAM SELULOZ
101,70
15.540.628,20
2,21
14:51

A

ADEL KALEMCILIK
36,34
67.915.321,28
0,71
14:50

A

ADESE GAYRIMENKUL
1,57
234.636.808,36
1,29
14:51

A

ADGYO ADRA GMYO
52,15
82.788.550,18
4,72
14:51

A

AEFES ANADOLU EFES
16,63
755.941.580,76
1,40
14:51

A

AFYON CIMENTO
13,49
44.300.978,34
0,52
14:49

A

AGESA HAYAT EMEKLILIK
213,50
75.106.677,00
2,69
14:51

A

AGHOL ANADOLU GRUBU HOLDING
30,46
157.508.357,04
0,79
14:50

A

AGROT ECH TEKNOLOJI
3,19
45.793.373,71
0,93
14:51

A

AGYO ATAKULE GMYO
7,43
1.424.456,41
1,36
14:50

A

AHGAZ AHLATCI DOGALGAZ
21,66
51.121.859,66
0,91
14:51

A

AHSGY AHES GMYO
18,33
145.153.156,01
6,08
14:51

A

AKBNK AKBANK
73,35
3.730.633.749,05
1,41
14:51

A

AKCNS AKCANSA
159,70
20.554.852,00
0,25
14:51

A

AKENR AKENERJI
11,30
50.438.879,00
1,40
14:50

A

AKFGY AKFEN GMYO
2,65
19.871.787,28
0,75
14:51

A

AKFIS AKFEN INSAAT
20,70
16.638.209,70
0,38
14:51

A

AKFYE AKFEN YEN. ENERJI
17,05
19.327.155,19
0,06
14:50

A

AKGRT AKSIGORTA
6,92
59.858.180,13
0,43
14:51

A

AKMGY AKMERKEZ GMYO
200,50
3.631.010,00
0,00
14:47

A

AKSA
10,16
124.258.836,00
0,49
14:51

A

AKSEN AKSA ENERJI
68,70
218.909.266,15
0,22
14:51

A

AKSGY AKIS GMYO
8,02
45.182.209,28
1,91
14:50

A

AKSUE AKSU ENERJI
23,78
46.675.304,44
0,42
14:51

A

AKYHO AKDENIZ YATIRIM HOLDING
2,73
2.313.306,14
0,36
14:48

A

ALARK O HOLDING
103,10
776.414.080,50
1,53
14:51

A

ALBRK ALBARAKA TURK
8,18
64.998.632,01
1,45
14:51

A

ALCAR ALARKO CARRIER
863,50
26.084.013,50
0,70
14:51

A

ALCTL ALCATEL LUCENT TELETAS
105,80
20.120.313,30
0,75
14:50

A

ALFAS ALFA SOLAR ENERJI
41,20
26.363.906,88
0,77
14:50

A

ALGYO ALARKO GMYO
34,88
96.485.235,38
0,29
14:51

A

ALKA ALKIM KAGIT
11,64
116.258.138,21
2,02
14:51

A

ALKIM KIMYA
17,84
20.126.210,14
1,38
14:51

A

ALKLC ALTINKILIC GIDA VE SUT
213,50
139.284.587,10
0,23
14:51

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
109,96
10.009.002.396,42
1,46
14:51

A

ALTNY ALTINAY SAVUNMA
15,45
218.756.787,66
0,32
14:51

A

ALVES KABLO
26,72
66.325.779,40
1,55
14:51

A

ANELE ANEL ELEKTRIK
16,14
42.296.425,58
3,13
14:51

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,01
17.046.857,80
0,36
14:50

A

ANHYT ANADOLU HAYAT EMEK.
98,75
335.523.688,50
1,10
14:51

A

ANSGR ANADOLU SIGORTA
23,84
152.788.750,48
1,10
14:51

A

ARASE DOGU ARAS ENERJI
71,15
27.912.726,00
1,21
14:49

A

ARCLK ARCELIK
110,40
410.122.855,60
0,27
14:51

A

ARDYZ ARD BILISIM TEKNOLOJILERI
38,32
83.487.139,68
0,52
14:51

A

ARENA BILGISAYAR
27,56
11.066.251,28
1,50
14:50

A

ARFYE ARF BIO YENILENEBILIR ENERJI
25,92
20.462.906,88
9,92
14:51

A

ARMGD ARMADA GIDA
83,15
193.603.853,35
5,25
14:51

A

ARSAN TEKSTIL
3,61
57.593.479,17
0,82
14:51

A

ARTMS ARTEMIS HALI
37,86
18.310.732,30
0,69
14:48

A

ARZUM EV ALETLERI
2,34
15.182.449,87
1,27
14:49

A

ASELS AN
261,25
6.373.691.573,50
1,65
14:51

A

ASGYO ASCE GMYO
10,87
13.013.827,29
0,73
14:50

A

ASTOR ENERJI
118,50
1.796.244.694,80
0,08
14:51

A

ASUZU ANADOLU ISUZU
59,40
18.521.064,60
0,17
14:50

A

ATAGY ATA GMYO
14,33
3.540.224,29
1,85
14:49

A

ATAKP ATAKEY PATATES
52,20
15.104.151,95
0,38
14:51

A

ATATP ATP YAZILIM
133,20
51.668.255,60
0,52
14:50

A

ATEKS AKIN TEKSTIL
128,70
2.809.649,70
10,00
13:55

A

ATLAS YAT. ORT.
6,23
4.835.262,56
1,30
14:48

A

ATSYH ATLANTIS YATIRIM HOLDING
67,80
1.878.147,70
3,49
13:55

A

AVGYO AVRASYA GMYO
9,74
15.664.813,12
0,31
14:50

A

AVHOL AVRUPA YATIRIM HOLDING
37,26
47.415.977,78
0,11
14:51

A

AVOD A.V.O.D GIDA VE TARIM
3,80
77.867.427,75
6,15
14:51

A

AVPGY AVRUPAKENT GMYO
52,55
25.916.309,95
1,04
14:50

A

AVTUR AVRASYA PETROL VE TUR.
16,22
10.444.250,68
4,65
14:51

A

AYCES ALTINYUNUS CESME
426,50
16.056.815,75
0,06
14:51

A

AYDEM ENERJI
21,30
167.188.655,04
4,05
14:50

A

AYEN ENERJI
25,14
5.088.964,00
0,32
14:51

A

AYES CELIK HASIR VE CIT
17,95
914.390,15
1,99
13:55

A

AYGAZ
208,60
47.515.153,40
1,23
14:50

A

AZTEK TEKNOLOJI
4,22
19.803.695,20
0,72
14:50

B

BAGFS BAGFAS
26,30
22.038.339,22
1,62
14:49

B

BAHKM BAHADIR KIMYA
81,45
347.209.596,25
5,78
14:51

B

BAKAB BAK AMBALAJ
37,72
2.370.510,30
0,68
14:50

B

BALAT ACILAR ACILIK
104,00
4.615.716,10
1,14
13:55

B

BALSU GIDA
17,05
259.490.679,41
2,28
14:51

B

BANVT BANVIT
163,10
18.979.042,10
0,37
14:51

B

BARMA BAREM AMBALAJ
36,70
73.156.421,96
2,00
14:50

B

BASCM BASTAS BASKENT CIMENTO
13,57
425.085,81
0,95
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
44,90
15.592.945,60
0,99
14:50

B

BAYRK BAYRAK TABAN SANAYI
5,69
46.162.581,16
1,90
14:51

B

BEGYO BATI EGE GMYO
4,91
18.846.767,28
0,20
14:51

B

BERA HOLDING
18,00
87.650.807,19
0,28
14:50

B

BESLR BESLER GIDA
12,61
15.790.393,60
0,39
14:50

B

BEYAZ FILO
29,22
36.799.301,40
1,48
14:51

B

BFREN BOSCH FREN SISTEMLERI
157,70
16.357.062,40
0,50
14:51

B

BIENY BIEN YAPI URUNLERI
24,80
36.340.725,56
1,59
14:50

B

BIGCH BUYUK SEFLER EFS
48,04
12.932.220,26
0,87
14:49

B

BIGEN BIRLESIM GRUP ENERJI
9,36
55.492.203,53
0,97
14:51

B

BIGTK BIG MEDYA TEKNOLOJI
290,00
42.548.728,25
2,77
14:51

B

BIMAS BIM MAGAZALAR
588,50
2.678.862.566,50
2,62
14:51

B

BINBN BIN ULASIM TEKNOLOJILERI
181,40
33.726.239,00
0,78
14:50

B

BINHO 1000 YATIRIMLAR HOL.
9,02
110.407.827,60
0,66
14:51

B

BIOEN BIOTREND CEVRE VE ENERJI
17,28
16.368.467,42
1,14
14:51

B

BIZIM MAGAZALARI
26,58
2.754.262,42
0,08
14:51

B

BJKAS BESIKTAS FUTBOL YAT.
1,64
34.295.132,29
0,61
14:50

B

BLCYT BILICI YATIRIM
32,00
13.790.109,28
1,84
14:47

B

BLUME METAL KIMYA
46,88
82.355.943,68
0,26
14:51

B

BMSCH BMS CELIK HASIR
24,46
653.158.183,38
9,74
14:51

B

BMSTL BMS BIRLESIK METAL
88,65
139.850.841,45
0,45
14:51

B

BNTAS BANTAS AMBALAJ
6,50
12.938.025,77
0,61
14:50

B

BOBET BOGAZICI BETON SANAYI
20,52
22.464.654,38
0,29
14:50

B

BORLS BORLEASE OTOMOTIV
4,10
83.247.143,48
2,84
14:51

B

BORSK BOR SEKER
5,96
26.241.751,25
1,65
14:51

B

BOSSA
6,36
3.555.909,71
0,78
14:49

B

BRISA
86,35
14.607.633,25
0,52
14:49

B

BRKO BIRKO MENSUCAT
8,90
2.192.861,60
1,66
13:55

B

BRKSN BERKOSAN YALITIM
7,56
2.482.501,82
0,92
14:44

B

BRKVY BIRIKIM VARLIK YONETIM
102,40
86.957.801,80
3,49
14:50

B

BRLSM BIRLESIM MUHENDISLIK
13,96
17.488.431,33
0,43
14:49

B

BRMEN BIRLIK MENSUCAT
8,50
2.278.555,22
2,41
13:55

B

BRSAN BORUSAN BORU SANAYI
567,00
517.569.522,00
0,18
14:51

B

BRYAT BORUSAN YAT. PAZ.
2.212,00
125.733.684,00
0,76
14:50

B

BSOKE BATISOKE CIMENTO
17,35
135.174.874,03
2,12
14:51

B

BTCIM BATI CIMENTO
3,75
266.642.895,07
0,54
14:51

B

BUCIM BURSA CIMENTO
7,40
16.054.499,41
1,20
14:51

B

BULGS BULLS GSYO
44,92
487.593.192,46
2,31
14:51

B

BURCE LIK
64,25
18.580.155,80
8,08
13:55

B

BURVA BURCELIK VANA
611,00
19.627.937,00
3,02
14:51

B

BVSAN BULBULOGLU VINC
101,70
26.284.584,20
0,49
14:50

B

BYDNR BAYDONER RESTORANLARI
27,66
5.544.610,00
4,38
14:51

C

CANTE CAN2 TERMIK
2,10
357.642.299,83
0,00
14:51

C

CASA EMTIA PETROL
105,00
1.587.646,20
2,74
13:55

C

CATES ELEKTRIK
33,40
11.334.301,00
0,89
14:51

C

CCOLA COCA COLA ICECEK
62,10
314.308.268,50
0,08
14:51

C

CELHA CELIK HALAT
10,55
13.686.205,12
2,03
14:51

C

CEMAS DOKUM
4,09
36.373.782,37
0,73
14:51

C

CEMTS CEMTAS
11,61
15.866.202,04
0,60
14:51

C

CEMZY CEM ZEYTIN
52,50
176.179.435,40
3,45
14:50

C

CEOEM CEO EVENT MEDYA
24,12
16.758.280,74
1,69
14:51

C

CGCAM CAGDAS CAM
35,74
79.836.006,14
0,06
14:49

C

CIMSA
46,76
332.200.103,20
0,17
14:51

C

CLEBI CELEBI
1.593,00
61.317.702,00
0,69
14:49

C

CMBTN CIMBETON
1.992,00
86.451.431,00
3,32
14:49

C

CMENT CIMENTAS
333,00
1.928.154,25
0,45
13:55

C

CONSE CONSUS ENERJI
3,03
11.656.924,08
0,66
14:51

C

COSMO S YAT. HOLDING
300,00
14.762.400,00
9,99
14:49

C

CRDFA CREDITWEST FAKTORING
64,00
37.902.974,70
1,92
14:50

C

CRFSA CARREFOURSA
117,50
80.078.166,00
0,60
14:51

C

CUSAN CUHADAROGLU METAL
21,60
6.708.291,96
1,01
14:47

C

CVKMD CVK MADEN
28,70
200.102.967,94
1,03
14:51

C

CWENE CW ENERJI
28,50
597.256.063,92
0,71
14:51

D

DAGI GIYIM
7,02
116.644.439,68
10,00
14:49

D

DAPGM DAP GAYRIMENKUL
12,47
1.078.302.152,11
9,64
14:51

D

DARDL DARDANEL
2,22
32.706.596,27
0,89
14:51

D

DCTTR DCT TRADING DIS TICARET
8,74
68.828.802,02
1,98
14:50

D

DENGE HOLDING
3,19
44.146.688,65
2,15
14:51

D

DERHL DERLUKS YATIRIM HOLDING
13,32
28.632.161,38
1,26
14:50

D

DERIM OD
35,64
11.140.792,30
0,50
14:50

D

DESA DERI
11,56
13.011.194,92
1,58
14:51

D

DESPC DESPEC BILGISAYAR
44,88
7.175.431,46
0,04
14:49

D

DEVA HOLDING
63,90
20.279.945,45
0,55
14:50

D

DGATE DATAGATE BILGISAYAR
72,00
18.187.108,65
0,89
14:51

D

DGGYO DOGUS GMYO
31,42
1.073.341,34
0,13
14:47

D

DGNMO DOGANLAR MOBILYA
5,02
11.017.993,43
0,40
14:50

D

DIRIT EKS DIRILIS TEKSTIL
25,34
375.831,90
2,39
13:55

D

DITAS DOGAN
33,74
72.204.776,92
2,12
14:50

D

DITASR DITAS DOGAN - RHKP
32,74
4.874.605,20
2,18
14:50

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,79
57.485.561,18
0,34
14:51

D

DMRGD DMR UNLU MAMULLER
3,31
24.968.553,24
0,30
14:50

D

DMSAS DEMISAS DOKUM
9,13
37.167.887,12
0,88
14:51

D

DNISI DINAMIK ISI MAKINA YALITIM
20,10
17.316.626,45
0,30
14:49

D

DOAS DOGUS OTOMOTIV
206,40
940.878.914,60
4,24
14:51

D

DOCO DO-CO
10.300,00
21.174.687,50
0,48
14:50

D

DOFER YAPI MALZEMELERI
49,48
66.083.344,66
7,51
14:51

D

DOFRB DOF ROBOTIK
88,35
676.744.830,30
2,14
14:51

D

DOGUB DOGUSAN
47,94
36.443.067,96
8,76
14:50

D

DOHOL DOGAN HOLDING
18,19
178.312.826,69
0,78
14:50

D

DOKTA S DOKUMCULUK
25,14
28.834.751,88
8,36
14:51

D

DSTKF DESTEK FINANS FAKTORING
642,00
946.189.937,50
2,07
14:51

D

DUNYH DUNYA HOLDING
110,40
47.625.641,60
1,52
14:51

D

DURDO DURAN DOGAN BASIM
3,74
5.192.127,50
1,58
14:50

D

DURKN DURUKAN SEKERLEME
15,33
42.841.479,61
3,40
14:51

D

DYOBY DYO BOYA
13,31
5.796.776,50
0,60
14:51

D

DZGYO DENIZ GMYO
7,93
40.716.368,28
1,02
14:51

E

EBEBK EBEBEK MAGAZACILIK
56,00
8.863.478,90
0,88
14:50

E

ECILC ECZACIBASI ILAC
84,95
151.246.751,30
1,79
14:51

E

ECOGR EEN ENERJI
23,46
184.768.963,46
1,01
14:50

E

ECZYT ECZACIBASI YATIRIM
293,00
57.292.575,50
1,92
14:51

E

EDATA E-DATA TEKNOLOJI
7,87
188.239.920,17
4,65
14:51

E

EDIP GAYRIMENKUL
34,92
19.601.742,36
0,11
14:51

E

EFOR YATIRIM
22,10
317.046.954,64
1,47
14:51

E

EGEEN EGE ENDUSTRI
7.787,50
65.491.020,00
1,14
14:51

E

EGEGY EGEYAPI AVRUPA GMYO
26,12
52.778.643,06
2,92
14:49

E

EGEPO NASMED L
8,66
31.821.168,30
2,12
14:51

E

EGGUB EGE GUBRE
94,45
18.693.114,75
0,26
14:50

E

EGPRO EGE PROFIL
25,88
19.446.003,32
1,07
14:50

E

EGSER EGE SERAMIK
3,03
6.355.666,81
0,00
14:48

E

EKGYO EMLAK KONUT GMYO
21,52
1.271.994.716,00
0,74
14:51

E

EKIZ KIMYA
143,90
1.902.054,60
3,23
13:55

E

EKOS TEKNOLOJI
5,78
40.932.727,23
0,69
14:51

E

EKSUN GIDA
5,34
4.506.559,15
0,74
14:50

E

ELITE NATUREL ORGANIK GIDA
28,06
18.470.612,24
0,85
14:51

E

EMKEL EMEK ELEKTRIK
31,86
296.224.776,46
1,85
14:51

E

EMNIS EMINIS AMBALAJ
170,00
794.968,00
2,78
13:55

E

ENDAE ENDA ENERJI HOLDING
14,48
19.786.000,86
0,62
14:51

E

ENERY A ENERJI
9,46
49.015.060,97
0,53
14:50

E

ENJSA ENERJISA ENERJI
94,40
152.116.682,60
0,43
14:51

E

ENKAI ENKA INSAAT
82,15
298.551.394,70
0,36
14:51

E

ENSRI ENSARI SINAI YATIRIMLAR
18,19
12.295.397,21
0,50
14:47

E

ENTRA IC ENTERRA YEN. ENERJI
10,39
44.069.376,83
0,10
14:51

E

EPLAS EGT
5,22
4.809.171,72
0,76
14:50

E

ERBOS AN
188,30
16.730.113,00
2,67
14:49

E

ERCB ERCIYAS CELIK BORU
72,75
84.233.100,85
1,82
14:51

E

EREGL I DEMIR CELIK
24,78
3.446.097.664,28
1,35
14:51

E

ERSU GIDA
18,45
4.054.114,80
0,33
14:51

E

ESCAR FILO
26,34
177.287.864,16
3,46
14:50

E

ESCOM ESCORT TEKNOLOJI
3,42
28.878.184,70
0,29
14:49

E

ESEN BOGA ELEKTRIK
5,03
321.079.853,57
2,14
14:51

E

ETILR ETILER GIDA
3,89
30.621.727,69
1,83
14:51

E

ETYAT EURO TREND YAT. ORT.
25,16
8.241.179,84
1,04
14:51

E

EUHOL EURO YATIRIM HOLDING
10,80
4.636.190,08
1,73
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
16,85
2.503.721,31
0,00
14:47

E

EUPWR EUROPOWER ENERJI
33,68
149.371.767,50
0,94
14:51

E

EUREN EUROPEN ENDUSTRI
6,87
1.034.550.091,64
9,96
14:50

E

EUYO EURO YAT. ORT.
13,99
1.106.023,14
0,50
14:45

E

EYGYO EYG GMYO
3,80
12.930.074,05
0,26
14:51

F

FADE GIDA
13,74
4.635.508,43
0,15
14:47

F

FENER BAHCE FUTBOL
3,18
929.905.519,71
1,92
14:51

F

FENERR FENERBAHCE FUTBOL - RHKP
4,68
128.510.019,93
4,46
14:51

F

FLAP KONGRE TOPLANTI HIZ.
8,83
2.801.649,80
0,23
14:50

F

FMIZP F-M IZMIT PISTON
319,00
11.680.729,50
0,31
14:50

F

FONET BILGI TEKNOLOJILERI
3,02
60.560.732,90
0,33
14:50

F

FORMT FORMET METAL VE CAM
3,00
42.078.351,13
0,99
14:50

F

FORTE BILGI ILETISIM
90,90
688.950.583,65
7,00
14:51

F

FRIGO PAK GIDA
13,28
134.848.710,03
1,61
14:50

F

FROTO FORD OTOSAN
98,40
1.061.956.247,90
0,15
14:51

F

FZLGY FUZUL GMYO
14,34
132.893.663,09
2,87
14:51

G

GARAN TI BANKASI
148,40
3.149.353.182,10
1,26
14:51

G

GARFA GARANTI FAKTORING
27,34
12.698.011,42
0,74
14:48

G

GEDIK Y. MEN. DEG.
6,14
43.676.741,56
2,16
14:49

G

GEDZA GEDIZ AMBALAJ
27,24
14.110.871,08
2,30
14:51

G

GENIL GEN ILAC
178,80
178.879.651,00
4,28
14:50

G

GENTS GENTAS
9,72
33.448.370,48
2,32
14:51

G

GEREL GERSAN ELEKTRIK
18,56
42.823.303,47
0,65
14:51

G

GESAN GIRISIM ELEKTRIK SANAYI
47,42
121.352.300,58
0,67
14:50

G

GIPTA OFIS KIRTASIYE
75,35
563.350.673,25
1,28
14:51

G

GLBMD GLOBAL MEN. DEG.
13,43
5.802.196,83
2,91
14:40

G

GLCVY GELECEK VARLIK YONETIMI
77,95
31.800.742,30
0,71
14:51

G

GLRMK GULERMAK AGIR SANAYI
174,20
71.530.621,40
0,51
14:50

G

GLRYH GULER YAT. HOLDING
4,01
16.244.588,06
0,25
14:51

G

GLYHO GLOBAL YAT. HOLDING
11,78
47.792.678,71
0,59
14:50

G

GMTAS GIMAT MAGAZACILIK
45,14
48.281.867,86
0,27
14:50

G

GOKNR GOKNUR GIDA
20,34
18.138.310,62
0,68
14:50

G

GOLTS GOLTAS CIMENTO
323,00
25.234.380,00
0,47
14:51

G

GOODY GOOD-YEAR
15,00
19.957.705,64
0,46
14:51

G

GOZDE GIRISIM
22,34
21.810.854,88
0,36
14:51

G

GRNYO GARANTI YAT. ORT.
15,90
6.357.993,89
0,44
14:50

G

GRSEL GUR-SEL TURIZM TASIMACILIK
328,00
152.585.916,75
2,90
14:49

G

GRTHO GRAINTURK HOLDING
251,50
486.873.023,50
9,86
14:51

G

GSDDE GSD DENIZCILIK
10,35
5.091.051,57
0,58
14:51

G

GSDHO GSD HOLDING
4,61
23.651.039,24
0,43
14:46

G

GSRAY GALATASARAY SPORTIF
1,18
123.693.000,13
0,00
14:51

G

GUBRF GUBRE FABRIK.
364,75
314.259.470,50
0,48
14:51

G

GUNDG GUNDOGDU GIDA
298,50
20.372.271,50
5,01
13:55

G

GWIND GALATA WIND ENERJI
23,72
37.971.456,02
0,50
14:51

G

GZNMI GEZINOMI SEYAHAT
53,10
341.650.983,35
5,52
14:51

H

HALKB T. HALK BANKASI
43,32
2.910.704.745,76
0,37
14:51

H

HATEK HATAY TEKSTIL
15,45
84.506.271,45
3,90
14:50

H

HATSN HATSAN GEMI
39,56
16.936.803,48
0,30
14:50

H

HDFGS HEDEF GIRISIM
3,76
643.209.384,73
9,94
14:51

H

HEDEF HOLDING
50,15
424.773.598,33
9,98
14:51

H

HEKTS HEKTAS
3,16
224.042.448,17
0,94
14:51

H

HKTM HIDROPAR HAREKET KONTROL
11,36
22.881.812,36
0,71
14:50

H

HLGYO HALK GMYO
3,90
62.488.002,65
0,26
14:51

H

HOROZ LOJISTIK
61,55
27.970.894,90
0,08
14:50

H

HRKET HAREKET PROJE TASIMACILIGI
72,35
36.860.908,55
2,10
14:51

H

HTTBT HITIT BILGISAYAR
42,42
20.975.567,14
0,56
14:51

H

HUBVC HUB GIRISIM
2,80
10.388.079,42
0,00
14:49

H

HUNER HUN YENILENEBILIR ENERJI
3,20
27.274.867,87
0,00
14:50

H

HURGZ HURRIYET GZT.
5,41
8.364.708,10
1,64
14:49

I

ICBCT ICBC TURKEY BANK
14,04
9.237.323,58
1,13
14:46

I

ICUGS ICU GIRISIM
2,69
18.660.360,81
0,37
14:48

I

IDGYO IDEALIST GMYO
3,78
23.288.007,95
1,61
14:48

I

IEYHO ISIKLAR ENERJI YAPI HOL.
68,20
657.265.575,80
0,29
14:51

I

IHAAS IHLAS HABER AJANSI
41,62
39.925.718,96
5,19
14:50

I

IHEVA IHLAS EV ALETLERI
2,26
1.334.687,00
0,88
14:47

I

IHGZT IHLAS GAZETECILIK
1,58
11.408.789,91
0,64
14:48

I

IHLAS HOLDING
2,31
51.871.592,78
0,43
14:50

I

IHLGM IHLAS GAYRIMENKUL
2,04
16.375.499,44
0,00
14:49

I

IHYAY IHLAS YAYIN HOLDING
1,98
10.737.742,18
0,51
14:49

I

IMASM IMAS MAKINA
4,75
101.237.831,54
1,25
14:51

I

INDES INDEKS BILGISAYAR
7,58
18.229.829,01
0,13
14:47

I

INFO YATIRIM
4,01
297.805.142,62
6,37
14:50

I

INGRM INGRAM BILISIM
416,75
5.667.704,00
1,36
14:50

I

INTEK INNOSA TEKNOLOJI
267,00
1.387.558,50
0,19
13:55

I

INTEM A
286,75
9.170.976,50
0,97
14:48

I

INVEO YATIRIM HOLDING
8,65
42.898.323,45
0,35
14:50

I

INVES TCO HOLDING
328,00
31.123.307,25
1,16
14:51

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
93,30
2.633.968,60
4,60
13:55

I

ISBTR IS BANKASI (B)
440.000,00
1.320.000,00
0,23
09:55

I

ISCTR IS BANKASI (C)
14,49
4.935.075.766,35
1,02
14:51

I

ISDMR ISKENDERUN DEMIR CELIK
36,44
56.954.658,14
1,25
14:51

I

ISFIN IS FIN.KIR.
17,15
17.040.092,65
0,87
14:50

I

ISGSY IS GIRISIM
71,85
37.566.950,05
1,03
14:50

I

ISGYO IS GMYO
21,44
19.069.592,34
0,56
14:50

I

ISKPL ISIK PLASTIK
11,95
124.382.550,19
0,93
14:51

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
42,14
225.839.800,72
0,33
14:51

I

ISSEN ISBIR SENTETIK DOKUMA
7,30
3.749.374,90
0,27
14:48

I

ISYAT IS YAT. ORT.
8,65
14.346.400,14
0,12
14:50

I

IZENR IZDEMIR ENERJI
9,67
123.550.276,96
0,10
14:51

I

IZFAS IZMIR FIRCA
55,60
90.907.840,50
1,00
14:51

I

IZINV IZ YATIRIM HOLDING
69,00
14.185.719,40
2,13
14:49

I

IZMDC IZMIR DEMIR CELIK
6,99
36.420.219,05
0,57
14:50

J

JANTS A JANT SANAYI
20,04
43.647.200,46
0,10
14:51

K

KAPLM KAPLAMIN
294,25
18.370.926,00
0,93
14:50

K

KAREL ELEKTRONIK
8,63
19.847.758,54
0,23
14:50

K

KARSN KARSAN OTOMOTIV
9,43
43.625.775,65
0,74
14:51

K

KARTN KARTONSAN
79,95
9.660.362,10
1,14
14:50

K

KATMR KATMERCILER EKIPMAN
3,08
317.045.184,83
2,84
14:51

K

KAYSE RI SEKER FABRIKASI
4,59
67.899.329,34
2,13
14:51

K

KBORU KUZEY BORU
14,62
46.610.202,37
0,81
14:51

K

KCAER KOCAER CELIK
10,75
107.801.971,83
1,42
14:51

K

KCHOL KOC HOLDING
185,20
3.764.704.944,20
0,05
14:51

K

KENT GIDA
700,00
1.400.541,50
0,99
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,10
541.852,19
3,67
13:55

K

KFEIN KAFEIN YAZILIM
8,75
18.473.668,26
0,91
14:51

K

KGYO KORAY GMYO
5,17
33.867.415,65
2,64
14:50

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,11
17.623.402,55
3,39
14:51

K

KLGYO KILER GMYO
6,33
48.380.386,13
2,47
14:50

K

KLKIM KALEKIM KIMYEVI MADDELER
36,08
82.025.407,88
2,15
14:51

K

KLMSN KLIMASAN KLIMA
29,86
36.207.473,56
1,39
14:51

K

KLNMA T. KALKINMA BANK.
9,60
589.161,96
1,27
13:55

K

KLRHO KILER HOLDING
430,75
699.513.368,25
8,57
14:51

K

KLSER KALESERAMIK
27,08
16.017.256,00
1,02
14:50

K

KLSYN KOLEKSIYON MOBILYA
7,87
324.421.955,99
9,92
14:48

K

KLYPV KALYON GUNES TEKNOLOJILERI
56,90
33.088.828,85
0,87
14:50

K

KMPUR KIMTEKS POLIURETAN
15,69
25.540.797,12
0,57
14:51

K

KNFRT KONFRUT TARIM
11,53
26.437.452,92
0,09
14:51

K

KOCMT KOC METALURJI
2,71
138.883.878,23
1,12
14:51

K

KONKA KONYA KAGIT
15,43
15.061.452,97
0,45
14:47

K

KONTR OLMATIK TEKNOLOJI
10,71
880.681.608,26
1,52
14:51

K

KONYA CIMENTO
4.597,50
47.479.385,00
0,66
14:51

K

KOPOL KOZA POLYESTER
5,58
11.015.182,28
0,18
14:50

K

KORDS A TEKNIK TEKSTIL
49,92
17.118.026,74
0,56
14:51

K

KOTON MAGAZACILIK
15,73
23.551.450,86
1,19
14:51

K

KRDMA KARDEMIR (A)
24,44
30.697.153,80
0,89
14:50

K

KRDMB KARDEMIR (B)
23,52
15.486.802,26
0,00
14:50

K

KRDMD KARDEMIR (D)
26,90
777.190.641,34
1,61
14:51

K

KRGYO KORFEZ GMYO
2,99
42.823.871,77
3,24
14:50

K

KRONT KRON TEKNOLOJI
13,86
35.004.312,67
1,00
14:51

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,00
6.002.434,39
0,37
14:51

K

KRSTL KRISTAL KOLA
9,93
26.641.763,98
1,19
14:51

K

KRTEK KARSU TEKSTIL
24,98
4.014.986,40
0,87
14:50

K

KRVGD KERVAN GIDA
2,80
32.882.449,40
1,45
14:51

K

KSTUR KUSTUR KUSADASI TURIZM
3.575,00
8.059.525,00
4,84
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
24,52
1.351.046.804,40
4,43
14:51

K

KTSKR KUTAHYA SEKER FABRIKASI
69,15
46.206.944,95
2,74
14:51

K

KUTPO KUTAHYA PORSELEN
104,40
20.163.145,70
0,57
14:51

K

KUVVA GIDA
148,00
3.543.564,00
0,07
13:55

K

KUYAS YATIRIM
55,35
212.411.527,20
1,51
14:50

K

KZBGY KIZILBUK GYO
11,92
226.716.530,77
0,25
14:50

K

KZGYO KUZUGRUP GMYO
24,58
16.522.713,18
0,99
14:50

L

LIDER LDR TURIZM
69,75
69.742.140,75
0,72
14:50

L

LIDFA LIDER FAKTORING
4,54
17.504.640,59
1,57
14:51

L

LILAK LILA KAGIT
28,76
52.696.599,30
0,35
14:51

L

LINK BILGISAYAR
217,60
65.881.711,90
1,54
14:51

L

LKMNH LOKMAN HEKIM SAGLIK
18,58
15.518.416,09
1,48
14:51

L

LMKDC LIMAK DOGU ANADOLU
28,34
50.510.433,86
1,32
14:50

L

LOGO YAZILIM
155,30
58.233.335,20
1,08
14:50

L

LRSHO LORAS HOLDING
4,09
36.434.242,26
0,73
14:51

L

LUKSK LUKS KADIFE
105,40
42.167.758,50
3,23
14:51

L

LYDHO LYDIA HOLDING
163,10
42.843.693,70
0,06
14:51

L

LYDYE LYDIA YESIL ENERJI
13.850,00
25.452.947,50
0,36
14:51

M

MAALT MARMARIS ALTINYUNUS
934,00
32.663.698,00
1,11
14:50

M

MACKO LIK INTERNET HIZMETLERI
25,56
71.597.698,48
1,83
14:51

M

MAGEN MARGUN ENERJI
40,56
422.764.672,44
2,48
14:51

M

MAKIM MAKINE
15,01
8.157.534,89
0,07
14:50

M

MAKTK MAKINA TAKIM
14,51
52.770.071,14
0,41
14:51

M

MANAS ENERJI YONETIMI
18,83
72.779.775,95
9,99
14:51

M

MARBL TUREKS TURUNC MADENCILIK
12,39
10.468.126,56
0,40
14:50

M

MARKA YATIRIM HOLDING
38,52
15.840.101,78
3,26
14:49

M

MARMR MARMARA HOLDING
1,82
372.604.240,75
2,82
14:51

M

MARTI OTEL
2,76
31.062.525,26
0,73
14:51

M

MAVI GIYIM
43,94
342.786.718,24
1,15
14:50

M

MEDTR MEDITERA TIBBI MALZEME
28,70
10.054.741,52
0,35
14:49

M

MEGAP MEGA POLIETILEN
3,24
2.402.948,80
1,52
13:55

M

MEGMT MEGA METAL
55,70
308.454.189,90
0,00
14:50

M

MEKAG MEKA GLOBAL MAKINE
3,88
27.596.827,25
2,02
14:51

M

MEPET METRO PETROL VE TESISLERI
16,11
3.983.455,53
2,94
14:50

M

MERCN MERCAN KIMYA
16,24
39.329.368,10
1,46
14:51

M

MERIT TURIZM
18,38
34.282.020,64
1,76
14:51

M

MERKO GIDA
13,92
21.973.700,63
0,14
14:50

M

METRO HOLDING
4,74
120.652.156,70
9,98
14:49

M

MGROS MIGROS TICARET
579,50
1.085.721.514,00
1,67
14:51

M

MHRGY MHR GMYO
3,33
4.897.672,30
1,19
14:50

M

MIATK MIA TEKNOLOJI
37,96
362.848.004,40
0,42
14:51

M

MMCAS MMC SAN. VE TIC. YAT.
128,50
965.326,50
1,26
13:55

M

MNDRS MENDERES TEKSTIL
13,80
30.316.594,75
0,58
14:51

M

MNDTR MONDI TURKEY
6,71
9.468.582,50
1,18
14:50

M

MOBTL MOBILTEL ILETISIM
9,32
91.370.771,22
1,64
14:51

M

MOGAN ENERJI
8,37
16.044.468,34
1,53
14:51

M

MOPAS MARKETCILIK
39,10
175.060.453,38
0,77
14:50

M

MPARK MLP SAGLIK
398,50
129.587.768,00
1,14
14:51

M

MRGYO MARTI GMYO
2,75
98.792.213,45
3,00
14:50

M

MRSHL MARSHALL
1.587,00
95.655.768,00
2,12
14:50

M

MSGYO MISTRAL GMYO
6,01
7.701.404,45
1,18
14:51

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,64
9.818.720,88
1,19
14:51

M

MTRYO METRO YAT. ORT.
10,46
25.102.744,80
9,99
14:28

M

MZHLD MAZHAR ZORLU HOLDING
6,32
1.332.536,99
0,80
14:43

N

NATEN NATUREL ENERJI
9,09
71.260.304,21
1,79
14:51

N

NETAS TELEKOM.
57,45
15.688.688,10
2,13
14:50

N

NIBAS NIGBAS NIGDE BETON
3,62
12.963.119,39
1,63
14:50

N

NTGAZ NATURELGAZ
9,96
19.449.666,87
0,30
14:51

N

NTHOL NET HOLDING
48,52
27.025.443,90
0,08
14:50

N

NUGYO NUROL GMYO
11,80
174.329.502,34
2,43
14:51

N

NUHCM NUH CIMENTO
223,20
15.653.351,60
0,22
14:50

O

OBAMS OBA MAKARNACILIK
8,08
104.439.777,41
0,98
14:50

O

OBASE BILGISAYAR
32,30
9.236.736,18
1,64
14:50

O

ODAS ELEKTRIK
5,29
120.495.674,64
0,38
14:51

O

ODINE TEKNOLOJI
319,75
42.805.109,25
0,23
14:50

O

OFSYM OFIS YEM GIDA
71,10
56.045.121,40
1,57
14:49

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
272,50
62.056.814,75
0,37
14:50

O

ONRYT ONUR TEKNOLOJI
67,85
46.848.066,70
0,22
14:51

O

ORCAY ORTAKOY CAY SANAYI
3,67
3.713.251,72
1,08
14:50

O

ORGE ENERJI ELEKTRIK
66,70
28.070.694,60
0,82
14:51

O

ORMA N MAHSULLERI
170,60
1.018.460,60
0,35
13:55

O

OSMEN OSMANLI MENKUL
8,21
9.929.773,92
0,00
14:50

O

OSTIM ENDUSTRIYEL YAT
3,03
44.437.553,24
2,36
14:50

O

OTKAR OTOKAR
495,75
130.366.402,00
0,80
14:51

O

OTTO HOLDING
519,50
70.883.055,50
1,61
14:49

O

OYAKC OYAK CIMENTO
23,84
247.774.633,40
0,58
14:51

O

OYAYO OYAK YAT. ORT.
51,95
4.155.187,40
1,33
14:51

O

OYLUM SINAI YATIRIMLAR
8,81
11.158.380,96
1,12
14:51

O

OYYAT OYAK YATIRIM MENKUL
39,64
5.988.189,96
1,10
14:50

O

OZATD OZATA DENIZCILIK
160,40
18.773.739,00
0,80
14:50

O

OZGYO OZDERICI GMYO
2,03
25.041.762,79
1,46
14:51

O

OZKGY OZAK GMYO
14,28
35.632.544,86
0,83
14:50

O

OZRDN OZERDEN AMBALAJ
13,54
3.055.402,87
1,88
14:48

O

OZSUB OZSU BALIK
18,09
4.808.880,48
0,93
14:51

O

OZYSR OZYASAR TEL
42,66
10.436.280,86
0,99
14:49

P

PAGYO PANORA GMYO
86,00
4.534.573,10
1,24
14:50

P

PAHOL PASIFIK HOLDING
1,60
837.327.430,06
0,00
14:51

P

PAMEL ELEKTRIK
82,25
16.932.822,30
4,03
14:51

P

PAPIL ON SAVUNMA
16,60
164.001.528,94
1,22
14:50

P

PARSN PARSAN
98,90
14.146.390,20
1,88
14:50

P

PASEU PASIFIK EURASIA LOJISTIK
138,80
618.803.704,50
7,60
14:51

P

PATEK PASIFIK TEKNOLOJI
21,40
281.253.360,56
0,47
14:51

P

PCILT PC ILETISIM MEDYA
24,52
16.329.348,58
1,91
14:50

P

PEKGY PEKER GMYO
13,23
1.631.779.289,05
0,08
14:51

P

PENGD PENGUEN GIDA
7,78
9.090.446,86
0,26
14:51

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,54
10.580.778,10
0,30
14:50

P

PETKM PETKIM
16,88
327.234.640,17
0,71
14:51

P

PETUN PINAR ET VE UN
11,40
15.843.538,37
0,71
14:51

P

PGSUS PEGASUS
207,30
3.130.982.339,30
0,24
14:51

P

PINSU PINAR SU
11,95
162.881.619,66
4,28
14:51

P

PKART PLASTIKKART
73,25
6.442.779,70
0,68
14:49

P

PKENT PETROKENT TURIZM
151,90
71.912.028,70
3,25
14:51

P

PLTUR PLATFORM TURIZM
21,90
29.988.518,20
0,27
14:50

P

PNLSN PANELSAN CATI CEPHE
37,50
19.523.198,06
2,24
14:51

P

PNSUT PINAR SUT
11,17
11.072.500,35
0,54
14:40

P

POLHO POLISAN HOLDING
16,37
30.553.877,73
0,37
14:50

P

POLTK POLITEKNIK METAL
6.715,00
270.440.522,50
6,08
14:51

P

PRDGS PARDUS GIRISIM
6,27
11.923.287,17
0,79
14:51

P

PRKAB TURK PRYSMIAN KABLO
30,94
9.947.611,36
1,78
14:51

P

PRKME PARK ELEK.MADENCILIK
17,73
36.861.040,42
0,67
14:51

P

PRZMA PRIZMA PRESS MATBAACILIK
12,31
4.630.773,04
0,57
14:47

P

PSDTC PERGAMON DIS TICARET
146,80
12.201.468,70
4,04
14:51

P

PSGYO PASIFIK GMYO
2,50
496.664.061,78
0,79
14:51

Q

QNBFK QNB FINANSAL KIRALAMA
53,50
1.735.267,25
2,73
13:55

Q

QNBTR QNB BANK
445,00
4.450.084,00
2,06
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,63
309.129.345,62
3,31
14:51

R

RALYH RAL YATIRIM HOLDING
234,10
220.652.764,00
1,78
14:50

R

RAYSG RAY SIGORTA
227,40
58.121.882,00
3,36
14:51

R

REEDR REEDER TEKNOLOJI
6,67
55.977.913,10
0,74
14:51

R

RGYAS RONESANS GAYRIMENKUL YAT.
139,00
93.656.887,90
0,80
14:51

R

RNPOL RAINBOW POLIKARBONAT
42,08
2.037.988,46
0,48
14:49

R

RODRG RODRIGO TEKSTIL
22,02
4.817.148,90
2,39
14:49

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,52
77.749.772,23
0,28
14:51

R

RUBNS RUBENIS TEKSTIL
27,34
114.233.730,50
0,59
14:51

R

RUZYE RUZY MADENCILIK VE ENERJI
11,16
52.675.959,60
3,13
14:50

R

RYGYO REYSAS GMYO
23,86
128.481.809,02
3,02
14:51

R

RYSAS REYSAS LOJISTIK
14,77
176.624.905,82
6,26
14:51

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,22
122.448.580,36
5,52
14:51

S

SAHOL SABANCI HOLDING
92,35
2.217.655.423,05
0,38
14:51

S

SAMAT SARAY MATBAACILIK
5,83
4.892.925,40
0,85
14:50

S

SANEL MUHENDISLIK
36,22
5.355.297,06
0,61
13:55

S

SANFM SANIFOAM ENDUSTRI
7,02
26.004.469,79
1,45
14:51

S

SANKO PAZARLAMA
20,66
5.464.318,08
0,19
14:51

S

SARKY SARKUYSAN
23,14
504.870.786,52
6,73
14:51

S

SASA POLYESTER
2,86
2.897.360.679,58
2,39
14:51

S

SAYAS SAY YENILENEBILIR ENERJI
39,22
12.078.755,02
0,66
14:51

S

SDTTR SDT UZAY VE SAVUNMA
191,90
126.333.306,10
0,89
14:51

S

SEGMN SEGMEN KARDESLER GIDA
18,63
21.826.522,58
0,90
14:51

S

SEGYO SEKER GMYO
5,31
94.167.554,63
3,11
14:51

S

SEKFK SEKER FIN. KIR.
8,01
1.761.613,09
0,63
14:50

S

SEKUR O PLASTIK
3,74
4.138.655,67
1,58
14:50

S

SELEC SELCUK ECZA DEPOSU
81,55
129.675.799,00
1,68
14:50

S

SELVA GIDA
2,90
21.803.073,17
3,20
13:55

S

SERNT SERANIT GRANIT SERAMIK
8,25
49.361.536,18
1,20
14:51

S

SEYKM SEYITLER KIMYA
4,88
3.792.260,07
0,81
14:49

S

SILVR SILVERLINE ENDUSTRI
2,82
2.996.780,15
0,70
14:51

S

SISE CAM
40,24
816.274.411,88
0,00
14:51

S

SKBNK SEKERBANK
7,69
250.534.531,75
2,29
14:50

S

SKTAS SOKTAS
3,76
19.322.318,98
2,08
14:51

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
244,20
13.561.458,85
3,19
14:50

S

SKYMD SEKER YATIRIM
12,38
21.484.440,52
0,80
14:48

S

SMART IKS YAZILIM
22,12
9.283.302,66
0,36
14:50

S

SMRTG SMART GUNES ENERJISI TEK.
22,66
107.412.695,14
0,70
14:51

S

SMRVA SUMER VARLIK YONETIM
99,75
258.717.762,70
3,62
14:46

S

SNGYO SINPAS GMYO
4,53
91.825.451,95
2,37
14:51

S

SNICA SANICA ISI SANAYI
4,43
27.845.295,73
1,99
14:51

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
280,00
816.584,00
1,41
13:55

S

SNPAM SONMEZ PAMUKLU
24,70
1.431.782,38
3,29
13:55

S

SODSN SODAS SODYUM SANAYII
104,00
1.223.143,50
3,48
13:55

S

SOKE DEGIRMENCILIK
10,83
9.290.912,06
0,00
14:51

S

SOKM SOK MARKETLER TICARET
52,65
264.801.854,00
0,19
14:51

S

SONME Z FILAMENT
170,90
11.819.432,00
1,04
14:49

S

SRVGY SERVET GMYO
3,31
53.659.710,33
0,00
14:51

S

SUMAS SUNI TAHTA
295,50
365.533,00
0,59
13:55

S

SUNTK SUN TEKSTIL
48,88
11.134.961,76
9,98
14:48

S

SURGY SUR TATIL EVLERI GMYO
44,08
50.386.179,14
0,63
14:50

S

SUWEN TEKSTIL
9,20
24.870.706,05
1,08
14:51

T

TABGD TAB GIDA
224,40
87.496.273,20
0,27
14:51

T

TARKM TARKIM BITKI KORUMA
335,75
57.410.558,00
2,60
14:51

T

TATEN TATLIPINAR ENERJI URETIM
12,08
141.373.793,92
7,43
14:51

T

TATGD TAT GIDA
12,25
6.985.658,22
0,08
14:50

T

TAVHL TAV HAVALIMANLARI
313,50
407.127.965,00
0,24
14:50

T

TBORG T.TUBORG
162,40
19.062.741,00
0,67
14:49

T

TCELL TURKCELL
98,95
1.678.110.090,75
0,15
14:51

T

TCKRC KIRAC GALVANIZ
68,75
442.177.444,65
0,51
14:51

T

TDGYO TREND GMYO
41,16
32.625.120,44
0,39
14:50

T

TEHOL TERA YATIRIM TEK. HOL.
21,40
5.201.313.188,24
6,96
14:51

T

TEKTU TEK-ART TURIZM
8,63
119.448.233,76
0,70
14:51

T

TERA YATIRIM MENKUL DEGERLER
172,60
2.012.736.789,90
0,70
14:51

T

TEZOL EUROPAP KAGIT
12,07
10.095.305,24
0,41
14:51

T

TGSAS TGS DIS TICARET
166,40
23.020.950,80
0,95
14:50

T

THYAO TURK HAVA YOLLARI
293,25
14.547.626.111,00
1,65
14:51

T

TKFEN TEKFEN HOLDING
73,55
210.100.680,75
1,31
14:51

T

TKNSA TEKNOSA IC VE DIS TICARET
22,28
40.304.229,04
0,09
14:51

T

TLMAN TRABZON LIMAN
96,15
12.346.684,95
0,36
14:51

T

TMPOL TEMAPOL POLIMER PLASTIK
346,00
119.192.790,00
7,12
14:50

T

TMSN TUMOSAN MOTOR VE TRAKTOR
103,10
51.575.718,80
0,87
14:50

T

TNZTP TAPDI TINAZTEPE
25,18
140.926.971,32
1,12
14:51

T

TOASO TOFAS OTO. FAB.
279,75
689.248.262,25
0,90
14:51

T

TRALT TURK ALTIN ISLETMELERI
45,94
7.004.092.903,60
3,94
14:51

T

TRCAS TURCAS HOLDING
40,10
16.578.013,54
0,25
14:51

T

TRENJ TR DOGAL ENERJI
99,95
519.517.146,15
2,36
14:51

T

TRGYO TORUNLAR GMYO
78,10
138.613.393,70
0,13
14:51

T

TRHOL TERA FINANSAL YAT. HOL.
654,00
221.693.538,50
3,15
14:50

T

TRILC TURK ILAC SERUM
16,82
108.652.019,23
2,69
14:51

T

TRMET TR ANADOLU METAL MADENCILIK
117,00
708.181.921,90
2,63
14:51

T

TSGYO TSKB GMYO
6,95
9.569.864,03
0,71
14:50

T

TSKB T.S.K.B.
13,68
280.050.810,75
1,03
14:50

T

TSPOR TRABZONSPOR SPORTIF
1,11
80.874.541,24
0,91
14:51

T

TTKOM TURK TELEKOM
59,15
789.412.321,20
0,08
14:51

T

TTRAK TURK TRAKTOR
551,00
88.852.272,50
1,08
14:50

T

TUCLK TUGCELIK
5,05
95.199.130,57
2,85
14:50

T

TUKAS
2,61
141.342.076,36
1,14
14:51

T

TUPRS TUPRAS
200,50
2.422.731.800,20
0,25
14:51

T

TUREX TUREKS TURIZM TASIMACILIK
7,14
107.953.784,55
0,00
14:51

T

TURGG TURKER PROJE GAYRIMENKUL
26,32
4.316.003,06
0,90
14:50

T

TURSG TURKIYE SIGORTA
11,47
261.444.605,37
0,69
14:50

U

UFUK YATIRIM
1.742,00
21.690.798,00
2,13
14:48

U

ULAS LAR TURIZM YAT.
28,58
5.386.300,66
1,45
14:50

U

ULKER BISKUVI
117,40
828.028.488,70
1,29
14:51

U

ULUFA ULUSAL FAKTORING
3,80
21.082.294,27
0,52
14:51

U

ULUSE ULUSOY ELEKTRIK
166,10
11.503.323,90
1,42
14:48

U

ULUUN ULUSOY UN SANAYI
6,73
11.531.837,19
0,44
14:50

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,48
12.057.872,98
0,26
14:50

U

USAK SERAMIK
3,00
77.035.247,41
0,00
14:51

V

VAKBN VAKIFLAR BANKASI
33,50
1.336.234.965,94
1,58
14:51

V

VAKFA VAKIF FAKTORING
11,78
172.384.016,04
0,42
14:51

V

VAKFN VAKIF FIN. KIR.
1,91
62.470.889,01
1,04
14:49

V

VAKKO TEKSTIL
58,15
14.669.599,35
0,85
14:48

V

VANGD VANET GIDA
43,00
9.321.396,14
1,06
14:45

V

VBTYZ VBT YAZILIM
15,78
13.819.201,07
2,29
14:50

V

VERTU VERUSATURK GIRISIM
40,90
23.545.066,20
0,78
14:51

V

VERUS A HOLDING
342,75
66.026.821,50
0,87
14:50

V

VESBE VESTEL BEYAZ ESYA
7,94
24.310.021,10
1,12
14:51

V

VESTL VESTEL
29,64
75.658.654,70
1,20
14:50

V

VKFYO VAKIF YAT. ORT.
38,30
4.936.554,80
0,47
13:55

V

VKGYO VAKIF GMYO
2,56
48.659.060,81
0,39
14:50

V

VKING VIKING KAGIT
32,14
5.841.725,42
0,43
14:51

V

VRGYO VERA KONSEPT GMYO
2,39
41.447.570,02
2,05
14:51

V

VSNMD VISNE MADENCILIK
90,90
71.216.420,90
2,15
14:51

Y

YAPRK YAPRAK SUT VE BESI CIFT.
272,50
30.691.406,75
1,71
14:51

Y

YATAS
40,84
52.706.359,00
1,95
14:50

Y

YAYLA EN. UR. TUR. VE INS
27,68
10.508.910,28
0,50
14:51

Y

YBTAS YIBITAS INSAAT MALZEME
20,60
1.232.921,38
1,44
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
36,82
87.713.474,92
0,86
14:51

Y

YESIL YATIRIM HOLDING
1,93
16.499.901,85
1,53
14:50

Y

YGGYO YENI GIMAT GMYO
135,70
20.477.158,40
0,52
14:50

Y

YGYO YESIL GMYO
1,28
1.506.779,42
0,78
13:55

Y

YIGIT AKU
23,38
14.407.983,08
1,02
14:51

Y

YKBNK YAPI VE KREDI BANK.
38,02
4.119.096.356,64
1,71
14:51

Y

YKSLN YUKSELEN CELIK
3,15
12.135.372,27
0,63
14:50

Y

YONGA MOBILYA
60,00
1.129.380,00
0,33
13:55

Y

YUNSA
7,66
22.622.480,62
1,29
14:51

Y

YYAPI YESIL YAPI
1,88
68.703.708,61
1,57
14:51

Y

YYLGD YAYLA GIDA
10,01
23.881.205,14
0,99
14:50

Z

ZEDUR ENERJI
8,32
14.781.680,71
1,34
14:49

Z

ZERGY ZERAY GMYO
9,48
136.812.414,66
1,35
14:51

Z

ZOREN ZORLU ENERJI
3,10
61.825.282,90
0,64
14:51

Z

ZRGYO ZIRAAT GMYO
22,76
14.242.869,50
0,44
14:50