İmsak Vakti a 02:00
Aksaray KAPALI 5°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,48
137.842.965,52
5,39
11:23

A

A1YEN A1 YENILENEBILIR ENERJI
32,04
19.044.392,96
0,50
11:23

A

ACSEL ACIPAYAM SELULOZ
104,60
8.036.656,20
0,67
11:23

A

ADEL KALEMCILIK
34,92
70.437.888,52
2,22
11:23

A

ADESE GAYRIMENKUL
1,54
83.983.338,40
0,65
11:23

A

ADGYO ADRA GMYO
69,15
45.711.726,80
4,46
11:23

A

AEFES ANADOLU EFES
17,87
448.258.577,26
0,11
11:23

A

AFYON CIMENTO
13,97
8.882.455,13
0,00
11:22

A

AGESA HAYAT EMEKLILIK
232,90
29.662.599,50
1,15
11:23

A

AGHOL ANADOLU GRUBU HOLDING
32,38
82.137.787,96
0,31
11:23

A

AGROT ECH TEKNOLOJI
3,27
33.724.215,37
0,30
11:23

A

AGYO ATAKULE GMYO
8,02
5.292.960,77
3,89
11:22

A

AHGAZ AHLATCI DOGALGAZ
25,84
142.668.840,04
0,31
11:23

A

AHSGY AHES GMYO
22,06
11.697.722,02
3,08
11:22

A

AKBNK AKBANK
78,35
2.537.183.404,55
0,63
11:23

A

AKCNS AKCANSA
161,10
20.978.593,00
0,80
11:22

A

AKENR AKENERJI
11,23
44.967.134,82
0,90
11:23

A

AKFGY AKFEN GMYO
2,99
22.408.781,15
0,66
11:22

A

AKFIS AKFEN INSAAT
22,08
21.230.820,82
1,28
11:22

A

AKFYE AKFEN YEN. ENERJI
18,31
19.938.326,86
0,55
11:23

A

AKGRT AKSIGORTA
8,27
37.277.397,28
1,78
11:23

A

AKMGY AKMERKEZ GMYO
209,60
3.311.154,10
0,90
11:23

A

AKSA
10,31
99.393.154,95
1,08
11:23

A

AKSEN AKSA ENERJI
68,95
198.888.165,65
0,93
11:23

A

AKSGY AKIS GMYO
8,50
25.782.048,19
0,47
11:21

A

AKSUE AKSU ENERJI
25,14
19.678.793,86
1,80
11:23

A

AKYHO AKDENIZ YATIRIM HOLDING
2,84
3.152.030,99
0,70
11:22

A

ALARK O HOLDING
109,80
390.180.963,80
0,45
11:23

A

ALBRK ALBARAKA TURK
8,50
65.943.806,79
0,71
11:23

A

ALCAR ALARKO CARRIER
911,50
8.483.246,50
0,22
11:22

A

ALCTL ALCATEL LUCENT TELETAS
130,00
53.283.789,20
2,93
11:23

A

ALFAS ALFA SOLAR ENERJI
42,04
33.568.227,60
0,33
11:23

A

ALGYO ALARKO GMYO
5,32
22.580.407,08
1,30
11:23

A

ALKA ALKIM KAGIT
14,85
231.252.295,75
1,78
11:23

A

ALKIM KIMYA
20,50
26.723.081,07
1,18
11:23

A

ALKLC ALTINKILIC GIDA VE SUT
221,20
97.882.676,00
7,90
11:23

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
90,26
1.558.862.798,22
2,25
11:23

A

ALTNY ALTINAY SAVUNMA
17,14
204.034.559,72
2,02
11:23

A

ALVES KABLO
3,40
200.714.924,48
0,87
11:23

A

ANELE ANEL ELEKTRIK
16,91
8.462.342,50
1,51
11:22

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,91
86.304.301,19
5,87
11:23

A

ANHYT ANADOLU HAYAT EMEK.
116,50
101.407.126,60
1,52
11:22

A

ANSGR ANADOLU SIGORTA
27,18
57.272.744,84
0,51
11:23

A

ARASE DOGU ARAS ENERJI
78,55
11.746.734,25
0,19
11:22

A

ARCLK ARCELIK
113,70
115.288.492,70
0,61
11:22

A

ARDYZ ARD BILISIM TEKNOLOJILERI
43,12
63.523.287,18
1,89
11:22

A

ARENA BILGISAYAR
30,80
25.979.534,72
1,78
11:22

A

ARFYE ARF BIO YENILENEBILIR ENERJI
32,58
672.589.015,10
1,03
11:23

A

ARMGD ARMADA GIDA
82,55
83.617.472,55
5,16
11:23

A

ARSAN TEKSTIL
4,87
79.836.152,19
2,10
11:23

A

ARTMS ARTEMIS HALI
40,16
34.976.625,50
4,86
11:22

A

ARZUM EV ALETLERI
2,32
4.493.506,48
0,43
11:23

A

ASELS AN
313,75
7.936.720.857,00
4,32
11:23

A

ASGYO ASCE GMYO
11,62
10.934.773,85
0,52
11:22

A

ASTOR ENERJI
167,20
2.940.369.663,00
3,21
11:23

A

ASUZU ANADOLU ISUZU
60,30
8.340.906,35
0,17
11:21

A

ATAGY ATA GMYO
14,23
2.304.842,84
0,35
11:17

A

ATAKP ATAKEY PATATES
62,05
14.592.913,20
1,04
11:21

A

ATATP ATP YAZILIM
159,90
57.914.794,50
1,46
11:23

A

ATEKS AKIN TEKSTIL
86,90
656.877,10
2,48
09:55

A

ATLAS YAT. ORT.
6,38
3.235.458,53
2,24
11:21

A

ATSYH ATLANTIS YATIRIM HOLDING
62,00
200.322,00
2,59
09:55

A

AVGYO AVRASYA GMYO
10,48
4.838.794,41
1,96
11:23

A

AVHOL AVRUPA YATIRIM HOLDING
39,42
17.921.711,44
1,08
11:23

A

AVOD A.V.O.D GIDA VE TARIM
5,05
99.274.023,84
6,32
11:23

A

AVPGY AVRUPAKENT GMYO
57,65
16.829.792,70
0,09
11:23

A

AVTUR AVRASYA PETROL VE TUR.
17,15
6.145.764,01
4,72
11:23

A

AYCES ALTINYUNUS CESME
454,25
6.702.913,75
0,16
11:22

A

AYDEM ENERJI
23,36
14.996.358,76
0,69
11:22

A

AYEN ENERJI
28,64
27.058.772,10
1,34
11:23

A

AYES CELIK HASIR VE CIT
18,25
60.024,25
0,55
09:55

A

AYGAZ
218,80
19.171.428,30
0,32
11:22

A

AZTEK TEKNOLOJI
4,45
11.232.888,53
1,60
11:23

B

BAGFS BAGFAS
27,78
10.500.571,32
1,54
11:23

B

BAHKM BAHADIR KIMYA
108,00
63.998.566,20
0,37
11:22

B

BAKAB BAK AMBALAJ
42,96
6.955.257,22
2,53
11:22

B

BALAT ACILAR ACILIK
102,90
97.857,90
0,19
09:55

B

BALSU GIDA
16,15
26.763.742,91
0,06
11:22

B

BANVT BANVIT
175,30
24.814.489,80
0,28
11:22

B

BARMA BAREM AMBALAJ
41,24
43.646.425,56
0,59
11:22

B

BASCM BASTAS BASKENT CIMENTO
14,01
456.277,68
0,07
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
45,28
7.362.216,18
0,31
11:22

B

BAYRK BAYRAK TABAN SANAYI
5,06
13.257.001,66
0,20
11:22

B

BEGYO BATI EGE GMYO
4,86
18.592.803,70
0,82
11:23

B

BERA HOLDING
17,82
31.002.802,34
0,45
11:23

B

BESLR BESLER GIDA
14,78
38.463.539,46
2,71
11:23

B

BEYAZ FILO
29,60
13.755.373,44
1,23
11:22

B

BFREN BOSCH FREN SISTEMLERI
158,90
18.754.472,90
0,13
11:23

B

BIENY BIEN YAPI URUNLERI
23,90
15.193.162,92
0,42
11:23

B

BIGCH BUYUK SEFLER EFS
45,76
11.415.277,70
2,01
11:22

B

BIGEN BIRLESIM GRUP ENERJI
9,17
14.699.252,11
0,44
11:23

B

BIGTK BIG MEDYA TEKNOLOJI
288,00
13.462.852,75
1,71
11:22

B

BIMAS BIM MAGAZALAR
627,50
1.273.586.079,00
0,16
11:23

B

BINBN BIN ULASIM TEKNOLOJILERI
188,90
50.816.746,40
3,11
11:23

B

BINHO 1000 YATIRIMLAR HOL.
8,99
60.979.820,34
0,11
11:23

B

BIOEN BIOTREND CEVRE VE ENERJI
17,69
19.447.454,45
0,74
11:22

B

BIZIM MAGAZALARI
32,36
33.819.384,68
6,10
11:23

B

BJKAS BESIKTAS FUTBOL YAT.
1,63
13.410.471,31
0,61
11:23

B

BLCYT BILICI YATIRIM
35,82
8.434.227,20
1,82
11:21

B

BLUME METAL KIMYA
43,46
67.609.985,82
3,82
11:23

B

BMSCH BMS CELIK HASIR
16,65
14.628.241,31
1,07
11:22

B

BMSTL BMS BIRLESIK METAL
89,75
80.184.642,70
1,97
11:23

B

BNTAS BANTAS AMBALAJ
6,82
6.902.728,12
1,49
11:23

B

BOBET BOGAZICI BETON SANAYI
21,30
36.421.049,18
2,01
11:22

B

BORLS BORLEASE OTOMOTIV
2,80
34.296.515,18
1,06
11:22

B

BORSK BOR SEKER
7,00
28.495.763,88
0,57
11:23

B

BOSSA
6,83
5.546.407,63
0,59
11:22

B

BRISA
89,25
4.699.309,25
0,62
11:22

B

BRKO BIRKO MENSUCAT
11,65
898.564,50
1,30
09:55

B

BRKSN BERKOSAN YALITIM
8,29
1.434.652,97
0,48
11:23

B

BRKVY BIRIKIM VARLIK YONETIM
120,10
135.059.043,60
1,09
11:22

B

BRLSM BIRLESIM MUHENDISLIK
15,24
50.829.211,47
0,26
11:23

B

BRMEN BIRLIK MENSUCAT
9,68
171.277,92
0,21
09:55

B

BRSAN BORUSAN BORU SANAYI
641,00
326.364.693,50
0,55
11:23

B

BRYAT BORUSAN YAT. PAZ.
2.298,00
99.391.882,00
1,01
11:23

B

BSOKE BATISOKE CIMENTO
26,46
90.666.929,94
0,23
11:23

B

BTCIM BATI CIMENTO
4,86
441.632.770,08
5,65
11:23

B

BUCIM BURSA CIMENTO
6,96
22.233.190,37
1,69
11:23

B

BULGS BULLS GSYO
46,16
89.383.279,78
0,86
11:23

B

BURCE LIK
57,20
54.504.903,95
5,53
11:23

B

BURVA BURCELIK VANA
472,00
24.109.488,00
6,72
11:22

B

BVSAN BULBULOGLU VINC
129,10
73.636.256,00
0,31
11:23

B

BYDNR BAYDONER RESTORANLARI
32,40
3.022.492,90
2,59
11:23

C

CANTE CAN2 TERMIK
2,07
133.262.701,42
0,48
11:23

C

CASA EMTIA PETROL
106,10
122.651,60
2,48
09:55

C

CATES ELEKTRIK
41,34
105.230.040,96
0,83
11:23

C

CCOLA COCA COLA ICECEK
70,95
154.304.800,10
0,64
11:22

C

CELHA CELIK HALAT
12,07
41.202.021,06
0,58
11:23

C

CEMAS DOKUM
4,40
29.169.921,61
0,00
11:22

C

CEMTS CEMTAS
11,67
23.337.911,76
0,69
11:22

C

CEMZY CEM ZEYTIN
59,05
37.926.778,95
0,08
11:23

C

CEOEM CEO EVENT MEDYA
23,68
27.970.087,40
3,95
11:23

C

CGCAM CAGDAS CAM
40,54
160.597.692,26
1,96
11:23

C

CIMSA
48,02
164.410.616,24
0,04
11:23

C

CLEBI CELEBI
1.812,00
56.866.326,00
0,77
11:22

C

CMBTN CIMBETON
1.921,00
10.441.661,00
0,67
11:22

C

CMENT CIMENTAS
327,00
167.424,00
0,08
09:55

C

CONSE CONSUS ENERJI
3,37
83.734.236,79
8,71
11:23

C

COSMO S YAT. HOLDING
265,50
7.250.708,00
3,28
11:22

C

CRDFA CREDITWEST FAKTORING
73,40
75.440.272,00
5,38
11:23

C

CRFSA CARREFOURSA
134,70
41.556.233,00
1,66
11:23

C

CUSAN CUHADAROGLU METAL
24,36
8.570.158,12
1,75
11:22

C

CVKMD CVK MADEN
34,40
730.121.859,36
4,37
11:23

C

CWENE CW ENERJI
30,24
251.066.481,98
2,45
11:23

D

DAGI GIYIM
6,00
14.869.744,13
0,66
11:21

D

DAPGM DAP GAYRIMENKUL
10,93
23.925.842,77
1,09
11:23

D

DARDL DARDANEL
2,41
48.975.463,41
2,99
11:23

D

DCTTR DCT TRADING DIS TICARET
7,86
22.821.001,94
0,77
11:22

D

DENGE HOLDING
3,14
49.808.267,68
2,95
11:23

D

DERHL DERLUKS YATIRIM HOLDING
14,18
72.779.521,94
2,21
11:23

D

DERIM OD
37,36
6.036.625,52
0,90
11:23

D

DESA DERI
12,28
3.101.082,04
0,57
11:22

D

DESPC DESPEC BILGISAYAR
49,62
6.455.631,24
1,47
11:22

D

DEVA HOLDING
67,45
28.262.419,45
1,89
11:22

D

DGATE DATAGATE BILGISAYAR
77,90
8.805.349,20
0,91
11:23

D

DGGYO DOGUS GMYO
32,26
1.171.769,44
0,80
11:19

D

DGNMO DOGANLAR MOBILYA
5,14
4.424.719,68
0,59
11:23

D

DIRIT EKS DIRILIS TEKSTIL
25,00
150.750,00
0,00
09:55

D

DITAS DOGAN
44,34
52.656.421,32
0,54
11:22

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,88
38.403.937,84
0,34
11:22

D

DMRGD DMR UNLU MAMULLER
3,62
29.445.376,69
2,16
11:23

D

DMSAS DEMISAS DOKUM
9,49
8.565.886,87
0,21
11:22

D

DNISI DINAMIK ISI MAKINA YALITIM
21,64
15.875.975,28
1,60
11:22

D

DOAS DOGUS OTOMOTIV
236,80
175.592.456,80
1,33
11:22

D

DOCO DO-CO
10.212,50
22.138.970,00
0,92
11:21

D

DOFER YAPI MALZEMELERI
31,00
30.815.932,92
2,88
11:23

D

DOFRB DOF ROBOTIK
91,55
1.043.973.995,45
8,54
11:23

D

DOGUB DOGUSAN
35,98
13.309.903,10
4,05
11:23

D

DOHOL DOGAN HOLDING
20,24
119.105.045,82
1,65
11:23

D

DOKTA S DOKUMCULUK
24,56
3.874.316,00
0,66
11:22

D

DSTKF DESTEK FINANS FAKTORING
705,50
560.567.615,50
0,79
11:23

D

DUNYH DUNYA HOLDING
110,50
25.362.766,50
1,38
11:22

D

DURDO DURAN DOGAN BASIM
4,17
40.451.517,36
3,47
11:23

D

DURKN DURUKAN SEKERLEME
18,14
27.786.837,23
0,22
11:23

D

DYOBY DYO BOYA
13,84
8.091.694,44
1,39
11:22

D

DZGYO DENIZ GMYO
9,05
17.494.051,51
1,34
11:23

E

EBEBK EBEBEK MAGAZACILIK
59,90
37.083.673,20
0,91
11:23

E

ECILC ECZACIBASI ILAC
123,50
474.202.434,10
1,06
11:22

E

ECOGR EEN ENERJI
24,16
93.271.158,28
1,55
11:23

E

ECZYT ECZACIBASI YATIRIM
334,50
66.998.044,25
0,45
11:23

E

EDATA E-DATA TEKNOLOJI
9,05
45.515.487,92
1,69
11:23

E

EDIP GAYRIMENKUL
37,72
12.563.055,56
0,05
11:22

E

EFOR YATIRIM
22,06
85.139.652,04
4,25
11:23

E

EGEEN EGE ENDUSTRI
7.490,00
34.271.292,50
0,93
11:23

E

EGEGY EGEYAPI AVRUPA GMYO
30,06
16.099.856,78
0,20
11:22

E

EGEPO NASMED L
10,06
17.297.009,58
0,70
11:22

E

EGGUB EGE GUBRE
94,55
13.861.625,20
0,11
11:23

E

EGPRO EGE PROFIL
26,62
9.967.022,66
0,30
11:22

E

EGSER EGE SERAMIK
3,11
7.345.112,05
1,30
11:23

E

EKGYO EMLAK KONUT GMYO
23,38
1.325.896.329,94
0,09
11:23

E

EKIZ KIMYA
137,00
273.041,00
1,44
09:55

E

EKOS TEKNOLOJI
6,03
68.020.236,24
1,52
11:22

E

EKSUN GIDA
5,96
25.104.720,89
2,94
11:22

E

ELITE NATUREL ORGANIK GIDA
30,76
16.270.932,34
2,26
11:23

E

EMKEL EMEK ELEKTRIK
21,58
72.971.388,80
3,49
11:23

E

EMNIS EMINIS AMBALAJ
171,90
305.466,30
0,06
09:55

E

ENDAE ENDA ENERJI HOLDING
14,74
12.329.330,76
0,41
11:23

E

ENERY A ENERJI
10,01
274.361.497,02
7,29
11:23

E

ENJSA ENERJISA ENERJI
98,10
66.080.794,30
0,61
11:22

E

ENKAI ENKA INSAAT
82,75
390.313.292,00
1,61
11:23

E

ENSRI ENSARI SINAI YATIRIMLAR
20,98
80.054.356,66
9,90
11:23

E

ENTRA IC ENTERRA YEN. ENERJI
10,94
41.120.446,90
0,92
11:22

E

EPLAS EGT
7,09
32.406.763,79
7,08
11:23

E

ERBOS AN
202,30
6.428.870,40
1,30
11:20

E

ERCB ERCIYAS CELIK BORU
71,00
44.702.446,50
0,56
11:23

E

EREGL I DEMIR CELIK
27,34
1.581.385.860,24
1,03
11:23

E

ERSU GIDA
18,40
3.897.987,91
1,02
11:22

E

ESCAR FILO
24,80
30.489.417,78
1,51
11:23

E

ESCOM ESCORT TEKNOLOJI
3,56
13.858.065,91
0,85
11:22

E

ESEN BOGA ELEKTRIK
4,18
969.900.103,71
9,91
11:23

E

ETILR ETILER GIDA
3,94
4.838.241,39
0,25
11:22

E

ETYAT EURO TREND YAT. ORT.
24,18
2.225.428,94
0,25
11:23

E

EUHOL EURO YATIRIM HOLDING
12,00
463.152,00
1,69
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
16,60
2.938.742,28
4,21
11:22

E

EUPWR EUROPOWER ENERJI
41,68
258.898.875,52
3,07
11:22

E

EUREN EUROPEN ENDUSTRI
4,88
67.048.171,38
0,81
11:22

E

EUYO EURO YAT. ORT.
15,69
4.022.244,26
2,55
11:22

E

EYGYO EYG GMYO
3,90
10.098.219,25
2,01
11:22

F

FADE GIDA
15,32
11.255.056,16
1,39
11:23

F

FENER BAHCE FUTBOL
3,42
313.507.404,72
3,12
11:23

F

FLAP KONGRE TOPLANTI HIZ.
8,98
2.905.897,49
0,88
11:19

F

FMIZP F-M IZMIT PISTON
339,50
11.641.342,50
1,19
11:23

F

FONET BILGI TEKNOLOJILERI
3,07
49.674.061,48
0,33
11:22

F

FORMT FORMET METAL VE CAM
3,00
80.439.096,92
0,99
11:22

F

FORTE BILGI ILETISIM
101,50
143.254.682,55
1,00
11:23

F

FRIGO PAK GIDA
15,63
80.331.032,82
2,92
11:23

F

FRMPL FORMUL PLASTIK VE METAL
47,90
1.108.691.218,37
9,96
11:23

F

FROTO FORD OTOSAN
105,50
571.832.360,20
0,38
11:23

F

FZLGY FUZUL GMYO
12,92
50.199.446,36
1,82
11:23

G

GARAN TI BANKASI
147,60
2.902.207.276,40
2,45
11:23

G

GARFA GARANTI FAKTORING
29,96
11.954.238,26
0,88
11:22

G

GEDIK Y. MEN. DEG.
5,97
6.320.491,16
0,67
11:23

G

GEDZA GEDIZ AMBALAJ
29,30
7.432.687,80
1,35
11:22

G

GENIL GEN ILAC
129,70
120.643.654,80
4,77
11:23

G

GENTS GENTAS
13,37
100.668.739,64
3,24
11:22

G

GEREL GERSAN ELEKTRIK
18,83
31.291.139,03
0,37
11:23

G

GESAN GIRISIM ELEKTRIK SANAYI
55,55
111.277.172,90
1,18
11:23

G

GIPTA OFIS KIRTASIYE
61,95
63.390.223,35
1,43
11:23

G

GLBMD GLOBAL MEN. DEG.
12,84
1.160.238,32
0,39
11:22

G

GLCVY GELECEK VARLIK YONETIMI
77,90
30.269.363,90
0,91
11:22

G

GLRMK GULERMAK AGIR SANAYI
197,70
108.383.884,00
0,45
11:23

G

GLRYH GULER YAT. HOLDING
4,28
30.059.642,24
2,64
11:22

G

GLYHO GLOBAL YAT. HOLDING
14,06
42.072.114,37
0,07
11:22

G

GMTAS GIMAT MAGAZACILIK
22,80
51.632.229,96
2,40
11:22

G

GOKNR GOKNUR GIDA
21,94
35.045.594,56
0,64
11:23

G

GOLTS GOLTAS CIMENTO
350,75
17.816.852,75
0,65
11:22

G

GOODY GOOD-YEAR
15,62
5.202.915,54
0,58
11:21

G

GOZDE GIRISIM
25,38
30.946.218,24
0,87
11:22

G

GRNYO GARANTI YAT. ORT.
18,57
10.061.532,88
4,77
11:22

G

GRSEL GUR-SEL TURIZM TASIMACILIK
381,00
37.052.892,00
0,46
11:23

G

GRTHO GRAINTURK HOLDING
220,70
34.414.631,90
2,56
11:23

G

GSDDE GSD DENIZCILIK
10,51
3.498.695,93
0,19
11:22

G

GSDHO GSD HOLDING
4,89
16.492.245,10
1,24
11:22

G

GSRAY GALATASARAY SPORTIF
1,19
111.949.585,01
0,00
11:22

G

GUBRF GUBRE FABRIK.
466,00
827.813.331,25
3,96
11:23

G

GUNDG GUNDOGDU GIDA
210,10
33.565.819,50
1,99
11:23

G

GWIND GALATA WIND ENERJI
25,92
90.122.802,12
1,73
11:23

G

GZNMI GEZINOMI SEYAHAT
47,98
49.454.080,50
0,04
11:23

H

HALKB T. HALK BANKASI
46,30
1.921.054.761,52
2,84
11:23

H

HATEK HATAY TEKSTIL
15,38
7.320.968,56
0,20
11:22

H

HATSN HATSAN GEMI
41,18
15.271.765,06
0,29
11:23

H

HDFGS HEDEF GIRISIM
3,15
99.011.997,37
1,25
11:23

H

HEDEF HOLDING
55,80
40.425.853,75
1,15
11:23

H

HEKTS HEKTAS
3,10
117.846.623,18
2,21
11:23

H

HKTM HIDROPAR HAREKET KONTROL
12,30
31.206.499,97
0,65
11:22

H

HLGYO HALK GMYO
4,45
60.175.938,81
0,22
11:22

H

HOROZ LOJISTIK
65,05
25.543.545,95
0,23
11:23

H

HRKET HAREKET PROJE TASIMACILIGI
79,80
74.457.864,05
3,50
11:22

H

HTTBT HITIT BILGISAYAR
46,48
8.073.066,26
1,04
11:22

H

HUBVC HUB GIRISIM
2,97
13.271.793,89
6,07
11:22

H

HUNER HUN YENILENEBILIR ENERJI
3,48
35.006.814,71
0,29
11:23

H

HURGZ HURRIYET GZT.
5,22
6.131.741,73
1,14
11:22

I

ICBCT ICBC TURKEY BANK
14,07
6.451.679,68
0,36
11:22

I

ICUGS ICU GIRISIM
2,80
64.298.588,31
0,36
11:22

I

IDGYO IDEALIST GMYO
4,28
4.257.416,77
2,73
11:21

I

IEYHO ISIKLAR ENERJI YAPI HOL.
73,25
222.058.924,50
0,48
11:21

I

IHAAS IHLAS HABER AJANSI
60,95
53.165.276,75
5,63
11:23

I

IHEVA IHLAS EV ALETLERI
2,31
1.969.899,48
0,43
11:22

I

IHGZT IHLAS GAZETECILIK
1,60
19.678.466,96
0,00
11:22

I

IHLAS HOLDING
2,34
119.350.824,76
0,86
11:23

I

IHLGM IHLAS GAYRIMENKUL
2,12
17.677.594,15
0,93
11:22

I

IHYAY IHLAS YAYIN HOLDING
2,01
5.702.467,37
0,50
11:22

I

IMASM IMAS MAKINA
4,97
51.729.778,75
0,40
11:23

I

INDES INDEKS BILGISAYAR
8,34
17.323.879,28
1,71
11:22

I

INFO YATIRIM
4,05
56.585.514,04
0,50
11:23

I

INGRM INGRAM BILISIM
467,75
10.447.250,75
0,16
11:23

I

INTEK INNOSA TEKNOLOJI
266,00
431.718,00
0,00
09:55

I

INTEM A
333,00
33.123.469,75
1,19
11:23

I

INVEO YATIRIM HOLDING
8,84
27.238.713,34
0,45
11:22

I

INVES TCO HOLDING
285,50
15.372.319,25
0,09
11:22

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
86,00
139.320,00
0,00
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
15,04
3.710.973.700,91
1,05
11:23

I

ISDMR ISKENDERUN DEMIR CELIK
39,70
49.331.491,50
1,69
11:22

I

ISFIN IS FIN.KIR.
19,31
16.792.473,53
1,05
11:22

I

ISGSY IS GIRISIM
72,60
17.468.191,60
0,34
11:22

I

ISGYO IS GMYO
23,16
14.182.573,78
0,09
11:22

I

ISKPL ISIK PLASTIK
12,13
94.524.064,76
1,51
11:23

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
45,40
195.965.981,38
0,57
11:23

I

ISSEN ISBIR SENTETIK DOKUMA
7,64
2.526.071,62
1,19
11:22

I

ISYAT IS YAT. ORT.
8,65
11.244.932,07
0,92
11:22

I

IZENR IZDEMIR ENERJI
8,88
68.903.390,61
1,02
11:23

I

IZFAS IZMIR FIRCA
59,50
61.130.681,65
0,83
11:21

I

IZINV IZ YATIRIM HOLDING
66,60
2.993.445,30
0,38
11:23

I

IZMDC IZMIR DEMIR CELIK
7,14
14.973.537,80
0,14
11:22

J

JANTS A JANT SANAYI
20,06
24.527.753,65
0,00
11:22

K

KAPLM KAPLAMIN
437,25
73.314.778,50
2,88
11:22

K

KAREL ELEKTRONIK
9,12
16.763.512,86
0,44
11:22

K

KARSN KARSAN OTOMOTIV
9,95
46.086.873,92
0,51
11:23

K

KARTN KARTONSAN
82,95
9.726.045,35
0,61
11:23

K

KATMR KATMERCILER EKIPMAN
3,04
164.777.191,17
0,33
11:23

K

KAYSE RI SEKER FABRIKASI
4,98
19.905.588,20
0,40
11:23

K

KBORU KUZEY BORU
15,79
44.856.839,80
0,32
11:23

K

KCAER KOCAER CELIK
11,15
69.843.349,64
0,09
11:23

K

KCHOL KOC HOLDING
196,80
1.931.655.766,00
0,66
11:23

K

KENT GIDA
759,50
101.773,00
1,24
09:55

K

KERVN KERVANSARAY YAT. HOLDING
1,91
655.523,46
9,91
09:55

K

KFEIN KAFEIN YAZILIM
9,30
20.915.278,43
1,75
11:22

K

KGYO KORAY GMYO
6,72
11.841.215,84
0,88
11:23

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,86
7.105.079,31
3,32
11:22

K

KLGYO KILER GMYO
7,13
70.279.353,59
2,19
11:22

K

KLKIM KALEKIM KIMYEVI MADDELER
40,86
52.404.975,94
0,97
11:22

K

KLMSN KLIMASAN KLIMA
30,18
12.785.600,62
0,60
11:23

K

KLNMA T. KALKINMA BANK.
9,40
127.407,60
0,21
09:55

K

KLRHO KILER HOLDING
431,00
101.498.792,50
2,27
11:22

K

KLSER KALESERAMIK
28,38
22.520.394,20
0,84
11:22

K

KLSYN KOLEKSIYON MOBILYA
7,82
17.526.593,96
0,13
11:22

K

KLYPV KALYON GUNES TEKNOLOJILERI
58,70
72.187.687,55
3,35
11:23

K

KMPUR KIMTEKS POLIURETAN
15,88
12.900.170,77
1,28
11:22

K

KNFRT KONFRUT TARIM
12,77
34.349.600,11
4,07
11:23

K

KOCMT KOC METALURJI
2,77
25.820.404,08
0,36
11:23

K

KONKA KONYA KAGIT
15,23
16.559.610,33
1,80
11:23

K

KONTR OLMATIK TEKNOLOJI
9,65
180.597.779,39
0,41
11:23

K

KONYA CIMENTO
4.547,50
22.764.530,00
0,33
11:22

K

KOPOL KOZA POLYESTER
5,92
34.412.749,58
3,50
11:23

K

KORDS A TEKNIK TEKSTIL
53,50
26.536.605,25
1,13
11:22

K

KOTON MAGAZACILIK
17,79
45.686.531,58
0,11
11:22

K

KRDMA KARDEMIR (A)
27,92
45.089.344,28
1,09
11:22

K

KRDMB KARDEMIR (B)
29,66
21.699.575,66
0,07
11:21

K

KRDMD KARDEMIR (D)
29,40
478.747.572,70
0,07
11:23

K

KRGYO KORFEZ GMYO
3,00
11.860.466,58
0,33
11:22

K

KRONT KRON TEKNOLOJI
16,48
11.753.928,52
2,74
11:21

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,40
18.662.752,36
3,30
11:23

K

KRSTL KRISTAL KOLA
11,51
12.467.416,50
0,79
11:22

K

KRTEK KARSU TEKSTIL
29,02
9.369.421,34
0,83
11:22

K

KRVGD KERVAN GIDA
2,96
8.568.989,46
1,00
11:22

K

KSTUR KUSTUR KUSADASI TURIZM
3.852,50
1.109.520,00
4,47
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
36,62
893.175.341,70
4,45
11:23

K

KTSKR KUTAHYA SEKER FABRIKASI
70,20
13.080.615,80
0,50
11:22

K

KUTPO KUTAHYA PORSELEN
108,20
15.738.347,00
0,74
11:22

K

KUVVA GIDA
129,50
652.680,00
0,15
09:55

K

KUYAS YATIRIM
54,60
102.361.135,75
0,91
11:23

K

KZBGY KIZILBUK GYO
14,85
60.926.959,81
0,75
11:23

K

KZGYO KUZUGRUP GMYO
26,88
60.821.921,10
1,20
11:22

L

LIDER LDR TURIZM
80,55
76.501.919,80
0,37
11:22

L

LIDFA LIDER FAKTORING
2,88
22.785.104,86
1,77
11:22

L

LILAK LILA KAGIT
34,34
158.791.388,96
2,69
11:23

L

LINK BILGISAYAR
241,60
97.694.419,00
1,63
11:22

L

LKMNH LOKMAN HEKIM SAGLIK
17,83
23.286.634,37
3,30
11:23

L

LMKDC LIMAK DOGU ANADOLU
32,62
60.509.722,40
0,87
11:23

L

LOGO YAZILIM
175,80
56.247.512,20
2,75
11:23

L

LRSHO LORAS HOLDING
4,34
26.482.753,00
0,00
11:22

L

LUKSK LUKS KADIFE
113,40
4.953.034,00
0,79
11:22

L

LYDHO LYDIA HOLDING
181,20
36.837.167,50
0,11
11:20

L

LYDYE LYDIA YESIL ENERJI
14.017,50
31.852.185,00
0,48
11:22

M

MAALT MARMARIS ALTINYUNUS
944,00
7.707.569,00
0,43
11:22

M

MACKO LIK INTERNET HIZMETLERI
27,48
11.746.657,76
1,86
11:23

M

MAGEN MARGUN ENERJI
42,24
42.081.020,64
0,89
11:22

M

MAKIM MAKINE
16,97
17.191.397,38
3,79
11:22

M

MAKTK MAKINA TAKIM
15,10
21.217.259,31
1,69
11:22

M

MANAS ENERJI YONETIMI
19,30
215.820.620,20
1,38
11:23

M

MARBL TUREKS TURUNC MADENCILIK
14,20
36.616.663,20
0,42
11:22

M

MARKA YATIRIM HOLDING
35,38
6.327.041,04
0,39
11:22

M

MARMR MARMARA HOLDING
2,95
118.157.816,66
9,79
11:23

M

MARTI OTEL
2,69
7.080.251,54
0,37
11:22

M

MAVI GIYIM
46,70
85.474.033,42
0,52
11:23

M

MEDTR MEDITERA TIBBI MALZEME
30,34
14.312.892,76
0,66
11:22

M

MEGAP MEGA POLIETILEN
3,00
463.674,00
6,01
09:55

M

MEGMT MEGA METAL
62,20
265.952.008,25
1,06
11:23

M

MEKAG MEKA GLOBAL MAKINE
3,98
20.360.784,27
0,25
11:22

M

MEPET METRO PETROL VE TESISLERI
20,22
6.351.643,86
4,62
11:21

M

MERCN MERCAN KIMYA
16,12
18.625.458,02
0,98
11:23

M

MERIT TURIZM
16,98
10.287.733,52
0,06
11:23

M

MERKO GIDA
16,48
63.965.840,02
4,83
11:23

M

METRO HOLDING
5,26
20.766.918,50
0,19
11:21

M

MEYSU GIDA
15,80
1.842.759.543,68
2,40
11:23

M

MGROS MIGROS TICARET
623,50
899.455.685,00
0,80
11:23

M

MHRGY MHR GMYO
3,51
4.310.609,09
0,29
11:22

M

MIATK MIA TEKNOLOJI
36,66
691.669.905,06
4,09
11:23

M

MMCAS MMC SAN. VE TIC. YAT.
114,90
497.517,00
5,04
09:55

M

MNDRS MENDERES TEKSTIL
15,00
21.071.384,22
2,60
11:22

M

MNDTR MONDI TURKEY
7,67
24.309.731,84
1,32
11:23

M

MOBTL MOBILTEL ILETISIM
9,80
15.884.717,74
1,21
11:23

M

MOGAN ENERJI
8,85
16.649.226,54
0,11
11:22

M

MOPAS MARKETCILIK
48,02
157.873.173,30
0,38
11:23

M

MPARK MLP SAGLIK
437,50
57.131.747,50
1,33
11:23

M

MRGYO MARTI GMYO
2,63
21.225.780,21
1,13
11:23

M

MRSHL MARSHALL
1.610,00
9.805.025,00
0,75
11:22

M

MSGYO MISTRAL GMYO
6,22
4.906.650,43
0,81
11:22

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,00
18.249.339,76
1,07
11:22

M

MTRYO METRO YAT. ORT.
9,71
2.929.448,54
0,73
11:21

M

MZHLD MAZHAR ZORLU HOLDING
7,25
2.359.140,32
3,20
11:21

N

NATEN NATUREL ENERJI
8,77
51.316.667,65
2,01
11:23

N

NETAS TELEKOM.
62,25
5.270.382,90
0,48
11:22

N

NIBAS NIGBAS NIGDE BETON
3,49
5.659.589,97
0,85
11:22

N

NTGAZ NATURELGAZ
10,67
20.672.296,72
0,65
11:22

N

NTHOL NET HOLDING
48,22
11.132.999,12
0,58
11:23

N

NUGYO NUROL GMYO
10,80
14.218.995,40
1,37
11:22

N

NUHCM NUH CIMENTO
225,00
12.539.972,00
0,27
11:22

O

OBAMS OBA MAKARNACILIK
9,05
91.993.172,07
0,56
11:23

O

OBASE BILGISAYAR
42,70
34.589.723,22
6,48
11:23

O

ODAS ELEKTRIK
5,24
65.708.849,02
0,38
11:23

O

ODINE TEKNOLOJI
353,75
16.066.377,00
0,35
11:22

O

OFSYM OFIS YEM GIDA
73,20
19.897.448,10
1,17
11:22

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
312,50
66.768.349,50
2,34
11:23

O

ONRYT ONUR TEKNOLOJI
73,15
35.132.188,30
1,46
11:22

O

ORCAY ORTAKOY CAY SANAYI
3,69
2.778.324,55
0,54
11:23

O

ORGE ENERJI ELEKTRIK
70,60
20.503.958,75
0,28
11:23

O

ORMA N MAHSULLERI
163,60
362.210,40
0,00
09:55

O

OSMEN OSMANLI MENKUL
8,48
11.019.342,32
0,71
11:23

O

OSTIM ENDUSTRIYEL YAT
3,04
14.789.512,70
0,33
11:21

O

OTKAR OTOKAR
418,25
156.758.678,25
0,00
11:23

O

OTTO HOLDING
297,50
28.438.415,75
0,76
11:22

O

OYAKC OYAK CIMENTO
26,96
376.850.710,66
1,74
11:23

O

OYAYO OYAK YAT. ORT.
54,40
5.668.621,45
2,16
11:22

O

OYLUM SINAI YATIRIMLAR
8,97
3.777.414,29
0,66
11:22

O

OYYAT OYAK YATIRIM MENKUL
43,98
8.295.617,94
0,68
11:22

O

OZATD OZATA DENIZCILIK
160,60
14.722.393,50
0,06
11:22

O

OZGYO OZDERICI GMYO
2,09
8.873.862,00
0,48
11:21

O

OZKGY OZAK GMYO
15,17
11.364.785,35
0,26
11:23

O

OZRDN OZERDEN AMBALAJ
16,05
3.345.873,30
2,73
11:22

O

OZSUB OZSU BALIK
19,84
33.970.007,22
0,75
11:23

O

OZYSR OZYASAR TEL
44,02
25.131.234,78
1,85
11:23

P

PAGYO PANORA GMYO
89,45
3.246.336,60
0,73
11:22

P

PAHOL PASIFIK HOLDING
1,61
391.571.784,32
0,00
11:23

P

PAMEL ELEKTRIK
90,80
3.680.044,40
0,38
11:22

P

PAPIL ON SAVUNMA
19,01
206.067.641,42
2,15
11:23

P

PARSN PARSAN
101,90
27.109.323,60
2,10
11:22

P

PASEU PASIFIK EURASIA LOJISTIK
153,00
155.566.609,40
3,83
11:23

P

PATEK PASIFIK TEKNOLOJI
21,00
115.763.937,58
0,29
11:23

P

PCILT PC ILETISIM MEDYA
23,28
7.633.138,96
1,48
11:20

P

PEKGY PEKER GMYO
9,65
1.439.458.158,81
9,98
11:23

P

PENGD PENGUEN GIDA
8,32
21.348.036,17
2,09
11:23

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,43
12.798.419,78
1,12
11:23

P

PETKM PETKIM
17,88
294.139.383,95
0,50
11:23

P

PETUN PINAR ET VE UN
12,18
4.821.046,78
1,58
11:22

P

PGSUS PEGASUS
202,30
1.253.275.235,60
0,44
11:23

P

PINSU PINAR SU
11,43
23.159.160,96
1,72
11:23

P

PKART PLASTIKKART
73,25
5.046.171,60
0,83
11:22

P

PKENT PETROKENT TURIZM
145,60
14.179.893,40
0,34
11:23

P

PLTUR PLATFORM TURIZM
21,58
20.391.090,44
0,64
11:22

P

PNLSN PANELSAN CATI CEPHE
42,08
16.037.093,00
2,63
11:22

P

PNSUT PINAR SUT
11,84
12.782.482,81
1,20
11:22

P

POLHO POLISAN HOLDING
18,21
48.123.940,79
4,84
11:22

P

POLTK POLITEKNIK METAL
6.590,00
42.838.600,00
0,42
11:23

P

PRDGS PARDUS GIRISIM
6,82
8.062.954,59
1,19
11:22

P

PRKAB TURK PRYSMIAN KABLO
40,06
243.916.287,02
5,76
11:23

P

PRKME PARK ELEK.MADENCILIK
18,62
29.161.978,32
2,08
11:23

P

PRZMA PRIZMA PRESS MATBAACILIK
12,94
1.989.141,79
0,38
11:22

P

PSDTC PERGAMON DIS TICARET
128,70
6.972.163,20
3,23
11:23

P

PSGYO PASIFIK GMYO
2,91
323.787.329,39
0,00
11:23

Q

QNBFK QNB FINANSAL KIRALAMA
54,45
111.350,25
0,09
09:55

Q

QNBTR QNB BANK
464,75
737.093,50
2,11
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,65
64.007.725,40
0,75
11:23

R

RALYH RAL YATIRIM HOLDING
165,20
91.797.851,10
9,97
11:22

R

RAYSG RAY SIGORTA
226,60
24.339.687,20
0,61
11:23

R

REEDR REEDER TEKNOLOJI
6,92
38.484.305,27
1,00
11:22

R

RGYAS RONESANS GAYRIMENKUL YAT.
155,60
37.077.618,80
0,26
11:22

R

RNPOL RAINBOW POLIKARBONAT
49,00
3.308.896,34
1,01
11:22

R

RODRG RODRIGO TEKSTIL
22,46
2.848.787,88
2,01
11:22

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,90
284.373.938,66
6,85
11:23

R

RUBNS RUBENIS TEKSTIL
35,84
35.715.336,62
1,82
11:23

R

RUZYE RUZY MADENCILIK VE ENERJI
12,72
130.834.699,11
1,84
11:23

R

RYGYO REYSAS GMYO
27,84
28.618.178,52
2,65
11:23

R

RYSAS REYSAS LOJISTIK
18,42
68.007.543,11
0,05
11:22

S

SAFKR SAFKAR EGE SOGUTMACILIK
29,16
48.444.411,10
1,55
11:23

S

SAHOL SABANCI HOLDING
96,70
1.153.967.513,50
0,72
11:23

S

SAMAT SARAY MATBAACILIK
5,84
1.524.190,13
0,51
11:23

S

SANEL MUHENDISLIK
34,18
4.647.632,00
2,34
11:22

S

SANFM SANIFOAM ENDUSTRI
7,16
12.036.381,81
0,14
11:22

S

SANKO PAZARLAMA
22,16
2.974.026,28
0,45
11:23

S

SARKY SARKUYSAN
38,24
969.303.403,86
8,39
11:23

S

SASA POLYESTER
2,40
1.170.287.126,56
0,00
11:23

S

SAYAS SAY YENILENEBILIR ENERJI
40,10
17.549.678,64
0,15
11:22

S

SDTTR SDT UZAY VE SAVUNMA
209,00
103.546.359,40
2,20
11:23

S

SEGMN SEGMEN KARDESLER GIDA
32,92
71.328.834,50
1,73
11:22

S

SEGYO SEKER GMYO
4,44
46.153.097,71
1,77
11:22

S

SEKFK SEKER FIN. KIR.
8,46
3.106.554,27
0,71
11:22

S

SEKUR O PLASTIK
3,78
2.110.621,41
0,26
11:22

S

SELEC SELCUK ECZA DEPOSU
83,05
33.916.466,80
0,36
11:23

S

SELVA GIDA
3,80
2.921.443,80
2,70
09:55

S

SERNT SERANIT GRANIT SERAMIK
8,16
17.539.140,93
0,37
11:23

S

SEYKM SEYITLER KIMYA
5,57
6.083.630,09
2,45
11:22

S

SILVR SILVERLINE ENDUSTRI
2,84
5.392.857,06
0,71
11:22

S

SISE CAM
40,42
984.216.386,36
0,35
11:23

S

SKBNK SEKERBANK
8,05
82.238.174,82
1,26
11:23

S

SKTAS SOKTAS
4,08
13.795.953,87
1,92
11:22

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
268,00
7.340.359,25
3,60
11:22

S

SKYMD SEKER YATIRIM
12,27
12.671.721,51
0,74
11:22

S

SMART IKS YAZILIM
24,06
9.462.176,10
1,52
11:23

S

SMRTG SMART GUNES ENERJISI TEK.
24,18
87.357.923,02
1,60
11:23

S

SMRVA SUMER VARLIK YONETIM
70,05
341.254.361,40
5,26
11:23

S

SNGYO SINPAS GMYO
5,15
24.857.947,85
0,39
11:23

S

SNICA SANICA ISI SANAYI
4,34
17.742.289,71
0,69
11:22

S

SNKRN GATE GROUP TEKNOLOJI
290,00
218.370,00
0,34
09:55

S

SNPAM SONMEZ PAMUKLU
24,68
89.465,00
0,48
09:55

S

SODSN SODAS SODYUM SANAYII
101,30
76.684,10
1,55
09:55

S

SOKE DEGIRMENCILIK
12,41
51.234.784,87
6,89
11:23

S

SOKM SOK MARKETLER TICARET
62,40
99.961.201,85
0,32
11:23

S

SONME Z FILAMENT
168,50
3.940.275,00
2,94
11:23

S

SRVGY SERVET GMYO
3,56
30.449.496,07
0,56
11:22

S

SUMAS SUNI TAHTA
278,00
58.936,00
0,71
09:55

S

SUNTK SUN TEKSTIL
42,74
19.492.006,18
0,60
11:23

S

SURGY SUR TATIL EVLERI GMYO
42,80
32.144.589,44
0,60
11:23

S

SUWEN TEKSTIL
9,19
5.183.415,55
0,43
11:22

T

TABGD TAB GIDA
255,75
49.999.343,75
1,09
11:22

T

TARKM TARKIM BITKI KORUMA
360,50
21.144.510,00
0,14
11:22

T

TATEN TATLIPINAR ENERJI URETIM
9,92
21.046.102,91
1,59
11:22

T

TATGD TAT GIDA
14,19
10.040.677,61
2,38
11:23

T

TAVHL TAV HAVALIMANLARI
329,00
300.629.387,25
0,23
11:23

T

TBORG T.TUBORG
166,70
8.410.367,50
0,18
11:22

T

TCELL TURKCELL
113,10
950.351.765,20
0,27
11:23

T

TCKRC KIRAC GALVANIZ
99,50
151.531.021,40
0,25
11:23

T

TDGYO TREND GMYO
37,80
10.502.820,04
0,16
11:23

T

TEHOL TERA YATIRIM TEK. HOL.
13,94
556.867.520,42
9,95
11:23

T

TEKTU TEK-ART TURIZM
8,44
18.416.987,94
0,71
11:21

T

TERA YATIRIM MENKUL DEGERLER
180,70
729.362.196,60
1,23
11:23

T

TEZOL EUROPAP KAGIT
12,34
14.552.920,59
0,82
11:22

T

TGSAS TGS DIS TICARET
158,90
14.816.912,90
0,87
11:22

T

THYAO TURK HAVA YOLLARI
299,75
5.411.789.074,25
0,42
11:23

T

TKFEN TEKFEN HOLDING
71,75
55.739.080,00
0,35
11:23

T

TKNSA TEKNOSA IC VE DIS TICARET
24,66
19.583.050,58
0,80
11:23

T

TLMAN TRABZON LIMAN
100,00
10.364.435,95
0,10
11:22

T

TMPOL TEMAPOL POLIMER PLASTIK
374,25
10.650.982,50
0,27
11:23

T

TMSN TUMOSAN MOTOR VE TRAKTOR
107,50
42.993.086,50
0,75
11:23

T

TNZTP TAPDI TINAZTEPE
28,42
45.950.695,22
2,67
11:23

T

TOASO TOFAS OTO. FAB.
304,00
353.349.202,25
0,91
11:23

T

TRALT TURK ALTIN ISLETMELERI
52,35
2.122.425.990,45
3,05
11:23

T

TRCAS TURCAS HOLDING
44,62
6.695.822,00
0,09
11:23

T

TRENJ TR DOGAL ENERJI
115,90
156.202.479,70
0,70
11:23

T

TRGYO TORUNLAR GMYO
81,40
28.567.109,30
0,61
11:22

T

TRHOL TERA FINANSAL YAT. HOL.
693,00
52.660.155,50
4,15
11:22

T

TRILC TURK ILAC SERUM
18,64
136.994.702,78
4,72
11:23

T

TRMET TR ANADOLU METAL MADENCILIK
140,20
325.784.698,80
3,01
11:23

T

TSGYO TSKB GMYO
7,43
5.644.674,87
1,50
11:23

T

TSKB T.S.K.B.
13,11
198.331.763,20
0,83
11:23

T

TSPOR TRABZONSPOR SPORTIF
1,12
126.749.571,16
1,82
11:23

T

TTKOM TURK TELEKOM
65,50
604.461.904,00
2,02
11:23

T

TTRAK TURK TRAKTOR
572,50
43.269.097,50
0,52
11:23

T

TUCLK TUGCELIK
4,68
18.589.993,64
1,27
11:23

T

TUKAS
2,95
175.181.456,13
1,03
11:23

T

TUPRS TUPRAS
225,20
1.319.510.359,40
0,27
11:23

T

TUREX TUREKS TURIZM TASIMACILIK
7,72
139.178.365,17
0,90
11:23

T

TURGG TURKER PROJE GAYRIMENKUL
27,56
4.956.937,26
0,79
11:23

T

TURSG TURKIYE SIGORTA
12,11
559.434.823,36
3,20
11:23

U

UCAYM UCAY MUHENDISLIK
23,94
11.783.124,36
9,92
11:23

U

UFUK YATIRIM
1.621,00
4.372.365,00
0,19
11:22

U

ULAS LAR TURIZM YAT.
30,38
3.101.285,78
1,40
11:22

U

ULKER BISKUVI
128,60
206.396.266,50
0,23
11:23

U

ULUFA ULUSAL FAKTORING
3,98
12.526.974,11
1,00
11:23

U

ULUSE ULUSOY ELEKTRIK
198,00
46.705.989,70
10,00
11:22

U

ULUUN ULUSOY UN SANAYI
7,30
30.240.598,12
3,11
11:23

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,79
6.436.084,31
1,67
11:23

U

USAK SERAMIK
3,12
278.834.295,10
3,70
11:23

V

VAKBN VAKIFLAR BANKASI
34,34
528.100.034,38
0,29
11:23

V

VAKFA VAKIF FAKTORING
13,87
297.646.636,14
2,32
11:23

V

VAKFN VAKIF FIN. KIR.
2,08
67.050.902,37
0,48
11:22

V

VAKKO TEKSTIL
63,30
11.553.140,75
0,78
11:22

V

VANGD VANET GIDA
51,35
9.942.716,43
1,38
11:23

V

VBTYZ VBT YAZILIM
17,98
55.651.694,65
8,18
11:22

V

VERTU VERUSATURK GIRISIM
40,22
9.059.751,56
0,30
11:22

V

VERUS A HOLDING
288,50
7.156.080,75
1,14
11:23

V

VESBE VESTEL BEYAZ ESYA
8,28
20.519.585,52
0,98
11:23

V

VESTL VESTEL
30,60
50.144.516,50
0,33
11:22

V

VKFYO VAKIF YAT. ORT.
45,58
26.024.642,74
6,94
11:23

V

VKGYO VAKIF GMYO
3,05
83.946.245,86
0,97
11:22

V

VKING VIKING KAGIT
31,62
4.819.523,30
0,57
11:22

V

VRGYO VERA KONSEPT GMYO
2,54
24.287.435,74
1,55
11:23

V

VSNMD VISNE MADENCILIK
90,65
45.997.283,40
1,20
11:23

Y

YAPRK YAPRAK SUT VE BESI CIFT.
261,75
17.190.406,00
1,51
11:23

Y

YATAS
45,40
40.457.410,66
4,61
11:22

Y

YAYLA EN. UR. TUR. VE INS
31,54
28.857.787,56
3,49
11:22

Y

YBTAS YIBITAS INSAAT MALZEME
20,18
174.113,04
0,10
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
44,34
350.561.965,02
2,02
11:23

Y

YESIL YATIRIM HOLDING
1,99
24.209.039,58
1,97
11:23

Y

YGGYO YENI GIMAT GMYO
133,40
1.952.813,10
0,22
11:22

Y

YGYO YESIL GMYO
1,50
509.536,50
3,45
09:55

Y

YIGIT AKU
25,56
24.973.002,06
0,31
11:23

Y

YKBNK YAPI VE KREDI BANK.
37,88
3.574.623.737,48
2,02
11:23

Y

YKSLN YUKSELEN CELIK
3,16
8.165.255,02
0,00
11:21

Y

YONGA MOBILYA
56,80
111.555,20
0,35
09:55

Y

YUNSA
8,70
14.610.477,75
0,23
11:22

Y

YYAPI YESIL YAPI
1,91
54.004.509,69
1,55
11:23

Y

YYLGD YAYLA GIDA
13,16
61.104.998,09
1,62
11:23

Z

ZEDUR ENERJI
8,33
3.531.447,27
0,12
11:22

Z

ZERGY ZERAY GMYO
12,38
166.864.863,53
1,98
11:23

Z

ZGYO Z GMYO
18,07
198.801.380,84
9,98
11:23

Z

ZOREN ZORLU ENERJI
3,17
116.378.074,75
0,63
11:23

Z

ZRGYO ZIRAAT GMYO
24,36
11.967.779,58
1,69
11:22